TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-02 |
TKYO.N0000 |
92.750 |
92.750 |
92.750 |
92.750 |
2 |
| 2002-11-29 |
TKYO.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2002-11-27 |
TKYO.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
5 |
| 2002-11-07 |
TKYO.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2002-11-06 |
TKYO.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2002-11-05 |
TKYO.N0000 |
95.000 |
97.750 |
95.000 |
96.000 |
9 |
| 2002-10-31 |
TKYO.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2002-10-30 |
TKYO.N0000 |
95.000 |
98.000 |
95.000 |
96.000 |
5 |
| 2002-10-29 |
TKYO.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
4 |
| 2002-10-28 |
TKYO.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2002-10-24 |
TKYO.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2002-10-23 |
TKYO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2002-10-22 |
TKYO.N0000 |
95.000 |
95.000 |
90.000 |
90.000 |
5 |
| 2002-10-21 |
TKYO.N0000 |
92.000 |
92.000 |
88.250 |
88.250 |
6 |
| 2002-10-18 |
TKYO.N0000 |
94.000 |
94.000 |
92.000 |
92.000 |
7 |
| 2002-10-17 |
TKYO.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
8 |
| 2002-10-16 |
TKYO.N0000 |
95.500 |
95.500 |
94.000 |
95.000 |
8 |
| 2002-10-14 |
TKYO.N0000 |
95.000 |
96.000 |
95.000 |
96.000 |
2 |
| 2002-10-11 |
TKYO.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
2 |
| 2002-10-10 |
TKYO.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
3 |