TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-13 |
TKYO.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2003-02-10 |
TKYO.N0000 |
94.000 |
95.000 |
94.000 |
94.750 |
3 |
| 2003-01-31 |
TKYO.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2003-01-30 |
TKYO.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2003-01-29 |
TKYO.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
7 |
| 2003-01-24 |
TKYO.N0000 |
94.000 |
94.750 |
94.000 |
94.750 |
2 |
| 2003-01-23 |
TKYO.N0000 |
92.000 |
94.000 |
92.000 |
94.000 |
3 |
| 2003-01-22 |
TKYO.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
4 |
| 2003-01-20 |
TKYO.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2003-01-13 |
TKYO.N0000 |
96.500 |
97.000 |
95.500 |
95.500 |
5 |
| 2003-01-10 |
TKYO.N0000 |
94.000 |
95.500 |
94.000 |
95.500 |
8 |
| 2003-01-09 |
TKYO.N0000 |
94.000 |
97.000 |
94.000 |
97.000 |
5 |
| 2003-01-08 |
TKYO.N0000 |
93.000 |
94.000 |
93.000 |
94.000 |
4 |
| 2003-01-07 |
TKYO.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 2003-01-03 |
TKYO.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2002-12-31 |
TKYO.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-12-30 |
TKYO.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-12-27 |
TKYO.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-12-04 |
TKYO.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2002-12-03 |
TKYO.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |