TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-10 |
TKYO.N0000 |
136.000 |
140.000 |
135.250 |
138.500 |
6 |
| 2003-07-09 |
TKYO.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
4 |
| 2003-07-08 |
TKYO.N0000 |
135.500 |
136.000 |
135.500 |
135.750 |
2 |
| 2003-07-04 |
TKYO.N0000 |
140.000 |
145.000 |
138.000 |
142.500 |
9 |
| 2003-07-03 |
TKYO.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2003-07-02 |
TKYO.N0000 |
140.000 |
149.000 |
139.000 |
147.750 |
49 |
| 2003-07-01 |
TKYO.N0000 |
136.000 |
136.000 |
135.000 |
135.250 |
7 |
| 2003-06-30 |
TKYO.N0000 |
140.000 |
140.000 |
136.000 |
136.000 |
6 |
| 2003-06-27 |
TKYO.N0000 |
130.000 |
140.000 |
130.000 |
140.000 |
10 |
| 2003-06-26 |
TKYO.N0000 |
150.000 |
152.000 |
140.000 |
140.000 |
20 |
| 2003-06-25 |
TKYO.N0000 |
148.000 |
150.000 |
146.000 |
149.250 |
30 |
| 2003-06-24 |
TKYO.N0000 |
148.500 |
151.000 |
145.000 |
145.500 |
39 |
| 2003-06-23 |
TKYO.N0000 |
146.500 |
151.000 |
145.000 |
148.250 |
20 |
| 2003-06-20 |
TKYO.N0000 |
138.500 |
149.000 |
138.500 |
146.000 |
32 |
| 2003-06-19 |
TKYO.N0000 |
139.000 |
139.500 |
136.250 |
138.500 |
12 |
| 2003-06-18 |
TKYO.N0000 |
135.750 |
149.000 |
135.750 |
141.250 |
53 |
| 2003-06-17 |
TKYO.N0000 |
120.000 |
138.000 |
120.000 |
135.750 |
62 |
| 2003-06-16 |
TKYO.N0000 |
106.750 |
120.000 |
106.500 |
117.750 |
56 |
| 2003-06-13 |
TKYO.N0000 |
107.000 |
108.000 |
107.000 |
107.000 |
5 |
| 2003-06-12 |
TKYO.N0000 |
105.500 |
109.000 |
105.500 |
106.500 |
14 |