TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-07 |
TKYO.N0000 |
98.000 |
98.000 |
95.000 |
98.000 |
5 |
| 2002-10-04 |
TKYO.N0000 |
100.000 |
100.000 |
99.000 |
99.000 |
5 |
| 2002-10-03 |
TKYO.N0000 |
97.500 |
100.000 |
97.500 |
100.000 |
10 |
| 2002-10-02 |
TKYO.N0000 |
99.000 |
99.000 |
98.000 |
98.000 |
4 |
| 2002-10-01 |
TKYO.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2002-09-30 |
TKYO.N0000 |
100.000 |
100.250 |
98.000 |
100.000 |
20 |
| 2002-09-27 |
TKYO.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
7 |
| 2002-09-26 |
TKYO.N0000 |
98.500 |
106.000 |
98.500 |
104.000 |
34 |
| 2002-09-25 |
TKYO.N0000 |
95.250 |
98.000 |
95.250 |
98.000 |
22 |
| 2002-09-24 |
TKYO.N0000 |
94.000 |
97.000 |
94.000 |
95.000 |
11 |
| 2002-09-23 |
TKYO.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
9 |
| 2002-09-19 |
TKYO.N0000 |
94.000 |
96.000 |
94.000 |
95.000 |
32 |
| 2002-09-18 |
TKYO.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
10 |
| 2002-09-13 |
TKYO.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2002-09-12 |
TKYO.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2002-09-10 |
TKYO.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2002-09-09 |
TKYO.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
10 |
| 2002-09-06 |
TKYO.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2002-09-05 |
TKYO.N0000 |
95.500 |
95.500 |
94.000 |
94.000 |
4 |
| 2002-09-04 |
TKYO.N0000 |
93.000 |
96.000 |
93.000 |
95.500 |
16 |