TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-21 |
TKYO.X0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2007-09-20 |
TKYO.X0000 |
21.750 |
21.750 |
21.250 |
21.500 |
16 |
| 2007-09-19 |
TKYO.X0000 |
22.000 |
22.000 |
21.750 |
21.750 |
7 |
| 2007-09-18 |
TKYO.X0000 |
22.250 |
22.250 |
21.750 |
22.000 |
38 |
| 2007-09-18 |
TKYO.N0000 |
254.000 |
256.000 |
254.000 |
255.750 |
2 |
| 2007-09-17 |
TKYO.X0000 |
22.000 |
22.000 |
21.750 |
21.750 |
15 |
| 2007-09-17 |
TKYO.N0000 |
254.000 |
254.000 |
254.000 |
254.000 |
2 |
| 2007-09-14 |
TKYO.X0000 |
22.500 |
22.500 |
22.000 |
22.000 |
42 |
| 2007-09-14 |
TKYO.N0000 |
241.250 |
241.250 |
241.250 |
241.250 |
1 |
| 2007-09-13 |
TKYO.X0000 |
22.750 |
22.750 |
22.500 |
22.500 |
8 |
| 2007-09-12 |
TKYO.X0000 |
22.500 |
23.000 |
22.500 |
23.000 |
78 |
| 2007-09-11 |
TKYO.X0000 |
22.000 |
22.750 |
21.750 |
22.000 |
84 |
| 2007-09-10 |
TKYO.X0000 |
22.000 |
22.250 |
22.000 |
22.000 |
42 |
| 2007-09-07 |
TKYO.X0000 |
20.750 |
22.250 |
20.750 |
22.000 |
167 |
| 2007-09-06 |
TKYO.X0000 |
20.750 |
20.750 |
20.500 |
20.500 |
11 |
| 2007-09-05 |
TKYO.X0000 |
21.000 |
21.250 |
20.750 |
20.750 |
15 |
| 2007-09-04 |
TKYO.X0000 |
20.500 |
21.500 |
20.500 |
21.000 |
48 |
| 2007-09-03 |
TKYO.X0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2007-08-31 |
TKYO.N0000 |
258.000 |
260.000 |
258.000 |
259.750 |
8 |
| 2007-08-31 |
TKYO.X0000 |
20.000 |
20.500 |
20.000 |
20.500 |
4 |