TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-16 |
TKYO.X0000 |
21.500 |
22.000 |
21.500 |
22.000 |
9 |
| 2007-10-15 |
TKYO.N0000 |
245.000 |
250.000 |
245.000 |
248.250 |
4 |
| 2007-10-15 |
TKYO.X0000 |
21.750 |
21.750 |
21.750 |
21.750 |
8 |
| 2007-10-12 |
TKYO.X0000 |
21.500 |
22.250 |
21.500 |
22.000 |
9 |
| 2007-10-11 |
TKYO.X0000 |
21.250 |
21.500 |
21.250 |
21.500 |
12 |
| 2007-10-10 |
TKYO.X0000 |
21.750 |
21.750 |
21.250 |
21.250 |
12 |
| 2007-10-09 |
TKYO.X0000 |
21.500 |
21.500 |
21.250 |
21.500 |
10 |
| 2007-10-08 |
TKYO.X0000 |
22.000 |
22.000 |
21.500 |
21.500 |
17 |
| 2007-10-05 |
TKYO.X0000 |
22.000 |
22.000 |
21.500 |
21.750 |
21 |
| 2007-10-05 |
TKYO.N0000 |
246.500 |
246.500 |
246.500 |
246.500 |
1 |
| 2007-10-04 |
TKYO.X0000 |
22.000 |
23.000 |
21.500 |
22.000 |
90 |
| 2007-10-04 |
TKYO.N0000 |
252.000 |
252.000 |
252.000 |
252.000 |
2 |
| 2007-10-03 |
TKYO.X0000 |
21.500 |
22.000 |
21.250 |
22.000 |
17 |
| 2007-10-03 |
TKYO.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
1 |
| 2007-10-02 |
TKYO.X0000 |
21.500 |
21.500 |
21.250 |
21.500 |
24 |
| 2007-10-01 |
TKYO.X0000 |
21.000 |
21.500 |
21.000 |
21.500 |
21 |
| 2007-09-28 |
TKYO.X0000 |
20.750 |
21.500 |
20.750 |
21.000 |
23 |
| 2007-09-27 |
TKYO.X0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2007-09-25 |
TKYO.X0000 |
21.500 |
21.500 |
20.000 |
20.750 |
77 |
| 2007-09-24 |
TKYO.X0000 |
21.750 |
21.750 |
21.500 |
21.500 |
3 |