TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-20 |
TKYO.X0000 |
18.250 |
18.250 |
18.250 |
18.250 |
4 |
| 2007-12-19 |
TKYO.X0000 |
18.500 |
18.500 |
18.250 |
18.250 |
12 |
| 2007-12-18 |
TKYO.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
1 |
| 2007-12-18 |
TKYO.X0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2007-12-17 |
TKYO.X0000 |
18.500 |
18.750 |
18.500 |
18.500 |
5 |
| 2007-12-14 |
TKYO.X0000 |
18.750 |
19.000 |
18.750 |
19.000 |
8 |
| 2007-12-13 |
TKYO.X0000 |
18.500 |
18.500 |
18.500 |
18.500 |
7 |
| 2007-12-12 |
TKYO.X0000 |
19.250 |
19.250 |
18.750 |
18.750 |
18 |
| 2007-12-11 |
TKYO.X0000 |
21.000 |
21.000 |
19.000 |
19.000 |
34 |
| 2007-12-11 |
TKYO.N0000 |
222.000 |
270.000 |
222.000 |
255.000 |
6 |
| 2007-12-10 |
TKYO.X0000 |
21.500 |
21.500 |
21.250 |
21.250 |
10 |
| 2007-12-10 |
TKYO.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
1 |
| 2007-12-07 |
TKYO.X0000 |
21.250 |
21.250 |
21.000 |
21.250 |
9 |
| 2007-12-07 |
TKYO.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
5 |
| 2007-12-06 |
TKYO.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
16 |
| 2007-12-05 |
TKYO.N0000 |
270.000 |
273.000 |
270.000 |
271.000 |
2 |
| 2007-12-05 |
TKYO.X0000 |
21.000 |
21.000 |
21.000 |
21.000 |
9 |
| 2007-12-04 |
TKYO.X0000 |
21.000 |
21.250 |
21.000 |
21.000 |
9 |
| 2007-12-04 |
TKYO.N0000 |
265.000 |
274.000 |
265.000 |
270.000 |
6 |
| 2007-12-03 |
TKYO.X0000 |
21.000 |
21.000 |
21.000 |
21.000 |
7 |