TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-09 |
TKYO.X0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-11-09 |
TKYO.N0000 |
248.000 |
248.000 |
248.000 |
248.000 |
1 |
| 2007-11-07 |
TKYO.X0000 |
20.000 |
21.250 |
20.000 |
21.000 |
30 |
| 2007-11-06 |
TKYO.X0000 |
20.750 |
20.750 |
20.750 |
20.750 |
14 |
| 2007-11-05 |
TKYO.X0000 |
21.000 |
21.250 |
20.500 |
20.500 |
16 |
| 2007-11-02 |
TKYO.X0000 |
20.500 |
21.500 |
20.500 |
21.000 |
23 |
| 2007-11-01 |
TKYO.X0000 |
20.500 |
20.500 |
20.500 |
20.500 |
7 |
| 2007-10-31 |
TKYO.X0000 |
21.000 |
21.000 |
20.250 |
20.500 |
7 |
| 2007-10-30 |
TKYO.X0000 |
20.750 |
21.000 |
20.750 |
21.000 |
17 |
| 2007-10-29 |
TKYO.X0000 |
20.250 |
20.500 |
20.250 |
20.500 |
10 |
| 2007-10-26 |
TKYO.X0000 |
20.250 |
20.250 |
20.250 |
20.250 |
4 |
| 2007-10-24 |
TKYO.N0000 |
241.000 |
250.000 |
241.000 |
247.500 |
3 |
| 2007-10-24 |
TKYO.X0000 |
20.500 |
20.500 |
20.000 |
20.250 |
18 |
| 2007-10-23 |
TKYO.N0000 |
249.750 |
250.000 |
249.750 |
250.000 |
2 |
| 2007-10-23 |
TKYO.X0000 |
20.500 |
20.750 |
20.500 |
20.750 |
4 |
| 2007-10-22 |
TKYO.X0000 |
21.250 |
21.250 |
20.750 |
20.750 |
14 |
| 2007-10-19 |
TKYO.N0000 |
247.250 |
250.000 |
247.250 |
248.250 |
3 |
| 2007-10-19 |
TKYO.X0000 |
21.250 |
21.500 |
21.250 |
21.250 |
8 |
| 2007-10-18 |
TKYO.X0000 |
21.500 |
21.500 |
21.500 |
21.500 |
15 |
| 2007-10-17 |
TKYO.X0000 |
22.000 |
22.000 |
21.500 |
21.500 |
8 |