TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-30 |
TKYO.N0000 |
256.000 |
257.000 |
255.000 |
257.000 |
6 |
| 2007-08-30 |
TKYO.X0000 |
20.250 |
20.250 |
20.000 |
20.000 |
20 |
| 2007-08-29 |
TKYO.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
4 |
| 2007-08-29 |
TKYO.X0000 |
20.250 |
20.500 |
20.250 |
20.250 |
14 |
| 2007-08-27 |
TKYO.X0000 |
20.750 |
20.750 |
20.500 |
20.500 |
7 |
| 2007-08-24 |
TKYO.X0000 |
20.750 |
21.000 |
20.750 |
20.750 |
9 |
| 2007-08-23 |
TKYO.X0000 |
20.500 |
21.000 |
20.500 |
20.750 |
9 |
| 2007-08-23 |
TKYO.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
3 |
| 2007-08-22 |
TKYO.X0000 |
20.500 |
20.500 |
20.250 |
20.250 |
4 |
| 2007-08-22 |
TKYO.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
2 |
| 2007-08-21 |
TKYO.X0000 |
20.000 |
20.250 |
20.000 |
20.000 |
12 |
| 2007-08-21 |
TKYO.N0000 |
250.000 |
255.000 |
250.000 |
250.000 |
4 |
| 2007-08-20 |
TKYO.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2007-08-20 |
TKYO.X0000 |
19.750 |
20.000 |
19.750 |
20.000 |
37 |
| 2007-08-17 |
TKYO.X0000 |
19.750 |
19.750 |
19.750 |
19.750 |
12 |
| 2007-08-16 |
TKYO.X0000 |
20.000 |
20.000 |
20.000 |
20.000 |
12 |
| 2007-08-15 |
TKYO.X0000 |
20.000 |
20.500 |
20.000 |
20.000 |
24 |
| 2007-08-09 |
TKYO.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2007-08-09 |
TKYO.X0000 |
20.500 |
20.500 |
20.000 |
20.000 |
20 |
| 2007-08-08 |
TKYO.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
2 |