TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-18 |
TKYO.X0000 |
19.250 |
19.250 |
19.000 |
19.000 |
13 |
| 2007-07-17 |
TKYO.X0000 |
19.750 |
19.750 |
19.500 |
19.500 |
15 |
| 2007-07-16 |
TKYO.X0000 |
19.750 |
19.750 |
19.750 |
19.750 |
6 |
| 2007-07-16 |
TKYO.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2007-07-13 |
TKYO.X0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2007-07-12 |
TKYO.N0000 |
258.000 |
259.000 |
258.000 |
259.000 |
2 |
| 2007-07-12 |
TKYO.X0000 |
20.250 |
20.250 |
20.000 |
20.000 |
26 |
| 2007-07-11 |
TKYO.X0000 |
20.750 |
20.750 |
20.500 |
20.750 |
11 |
| 2007-07-11 |
TKYO.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
1 |
| 2007-07-10 |
TKYO.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2007-07-10 |
TKYO.X0000 |
20.500 |
20.750 |
20.500 |
20.500 |
17 |
| 2007-07-09 |
TKYO.X0000 |
20.750 |
20.750 |
20.500 |
20.500 |
18 |
| 2007-07-06 |
TKYO.X0000 |
20.750 |
20.750 |
20.750 |
20.750 |
11 |
| 2007-07-05 |
TKYO.X0000 |
20.750 |
20.750 |
20.750 |
20.750 |
5 |
| 2007-07-04 |
TKYO.X0000 |
20.750 |
20.750 |
20.750 |
20.750 |
10 |
| 2007-07-03 |
TKYO.N0000 |
252.000 |
252.000 |
252.000 |
252.000 |
1 |
| 2007-07-03 |
TKYO.X0000 |
20.750 |
21.000 |
20.750 |
20.750 |
10 |
| 2007-07-02 |
TKYO.X0000 |
21.000 |
21.000 |
20.750 |
20.750 |
5 |
| 2007-06-29 |
TKYO.X0000 |
20.750 |
21.000 |
20.750 |
21.000 |
18 |
| 2007-06-28 |
TKYO.X0000 |
20.750 |
20.750 |
20.750 |
20.750 |
5 |