TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-11 |
TKYO.X0000 |
20.500 |
20.500 |
20.250 |
20.250 |
15 |
| 2007-06-08 |
TKYO.X0000 |
20.750 |
20.750 |
20.250 |
20.250 |
23 |
| 2007-06-07 |
TKYO.X0000 |
20.750 |
20.750 |
20.500 |
20.500 |
16 |
| 2007-06-07 |
TKYO.N0000 |
259.750 |
260.000 |
252.000 |
252.000 |
3 |
| 2007-06-06 |
TKYO.X0000 |
20.750 |
20.750 |
20.500 |
20.750 |
13 |
| 2007-06-06 |
TKYO.N0000 |
259.750 |
259.750 |
259.750 |
259.750 |
1 |
| 2007-06-05 |
TKYO.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
1 |
| 2007-06-05 |
TKYO.X0000 |
20.750 |
20.750 |
20.750 |
20.750 |
23 |
| 2007-06-04 |
TKYO.X0000 |
20.500 |
20.750 |
20.500 |
20.500 |
7 |
| 2007-06-04 |
TKYO.N0000 |
250.000 |
260.000 |
250.000 |
252.250 |
8 |
| 2007-06-01 |
TKYO.X0000 |
21.000 |
21.000 |
20.500 |
21.000 |
9 |
| 2007-06-01 |
TKYO.N0000 |
255.000 |
260.000 |
254.750 |
260.000 |
6 |
| 2007-05-30 |
TKYO.X0000 |
20.500 |
20.500 |
20.250 |
20.500 |
9 |
| 2007-05-30 |
TKYO.N0000 |
255.000 |
259.000 |
254.750 |
255.500 |
8 |
| 2007-05-29 |
TKYO.N0000 |
255.000 |
260.000 |
255.000 |
257.250 |
4 |
| 2007-05-29 |
TKYO.X0000 |
21.500 |
21.500 |
20.750 |
20.750 |
8 |
| 2007-05-28 |
TKYO.X0000 |
21.500 |
22.000 |
21.000 |
22.000 |
41 |
| 2007-05-25 |
TKYO.N0000 |
269.000 |
269.000 |
255.000 |
260.000 |
9 |
| 2007-05-25 |
TKYO.X0000 |
21.500 |
21.500 |
20.250 |
21.000 |
23 |
| 2007-05-24 |
TKYO.X0000 |
22.000 |
22.000 |
22.000 |
22.000 |
8 |