TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-08 |
TKYO.X0000 |
20.000 |
20.250 |
20.000 |
20.250 |
28 |
| 2007-08-07 |
TKYO.N0000 |
253.000 |
253.000 |
253.000 |
253.000 |
1 |
| 2007-08-07 |
TKYO.X0000 |
19.750 |
20.000 |
19.750 |
20.000 |
4 |
| 2007-08-06 |
TKYO.X0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2007-08-06 |
TKYO.N0000 |
253.000 |
253.000 |
253.000 |
253.000 |
1 |
| 2007-08-03 |
TKYO.X0000 |
19.750 |
20.000 |
19.750 |
20.000 |
7 |
| 2007-08-02 |
TKYO.N0000 |
253.000 |
253.000 |
253.000 |
253.000 |
3 |
| 2007-08-01 |
TKYO.N0000 |
252.000 |
253.000 |
252.000 |
253.000 |
25 |
| 2007-08-01 |
TKYO.X0000 |
19.750 |
19.750 |
19.500 |
19.500 |
4 |
| 2007-07-31 |
TKYO.X0000 |
19.500 |
19.750 |
19.500 |
19.750 |
2 |
| 2007-07-30 |
TKYO.X0000 |
19.750 |
19.750 |
19.750 |
19.750 |
6 |
| 2007-07-27 |
TKYO.X0000 |
20.000 |
20.000 |
20.000 |
20.000 |
17 |
| 2007-07-26 |
TKYO.X0000 |
19.750 |
19.750 |
19.750 |
19.750 |
2 |
| 2007-07-25 |
TKYO.X0000 |
19.500 |
20.500 |
19.250 |
20.000 |
24 |
| 2007-07-24 |
TKYO.N0000 |
259.000 |
259.000 |
259.000 |
259.000 |
1 |
| 2007-07-24 |
TKYO.X0000 |
19.250 |
19.750 |
19.250 |
19.750 |
6 |
| 2007-07-23 |
TKYO.N0000 |
220.000 |
255.000 |
220.000 |
255.000 |
3 |
| 2007-07-23 |
TKYO.X0000 |
19.750 |
19.750 |
19.250 |
19.250 |
11 |
| 2007-07-20 |
TKYO.X0000 |
19.250 |
20.500 |
19.000 |
19.750 |
19 |
| 2007-07-19 |
TKYO.X0000 |
19.000 |
19.250 |
18.750 |
19.000 |
24 |