TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-20 |
TKYO.X0000 |
21.500 |
21.500 |
21.500 |
21.500 |
46 |
| 2007-04-19 |
TKYO.X0000 |
21.500 |
21.750 |
21.500 |
21.500 |
63 |
| 2007-04-19 |
TKYO.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
1 |
| 2007-04-17 |
TKYO.N0000 |
259.000 |
260.000 |
259.000 |
259.750 |
2 |
| 2007-04-17 |
TKYO.X0000 |
21.000 |
21.500 |
21.000 |
21.250 |
22 |
| 2007-04-16 |
TKYO.N0000 |
250.000 |
255.000 |
250.000 |
255.000 |
3 |
| 2007-04-16 |
TKYO.X0000 |
21.500 |
21.500 |
21.500 |
21.500 |
12 |
| 2007-04-11 |
TKYO.X0000 |
21.250 |
21.500 |
21.000 |
21.500 |
17 |
| 2007-04-10 |
TKYO.X0000 |
21.250 |
21.750 |
21.250 |
21.500 |
20 |
| 2007-04-10 |
TKYO.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2007-04-09 |
TKYO.X0000 |
20.500 |
21.000 |
20.500 |
21.000 |
17 |
| 2007-04-05 |
TKYO.X0000 |
21.000 |
21.000 |
20.750 |
20.750 |
37 |
| 2007-04-05 |
TKYO.N0000 |
246.000 |
246.000 |
246.000 |
246.000 |
1 |
| 2007-04-04 |
TKYO.X0000 |
21.000 |
21.000 |
20.750 |
21.000 |
9 |
| 2007-04-03 |
TKYO.X0000 |
21.250 |
21.500 |
20.750 |
21.250 |
29 |
| 2007-03-30 |
TKYO.X0000 |
21.000 |
22.000 |
21.000 |
21.500 |
91 |
| 2007-03-30 |
TKYO.N0000 |
255.000 |
255.000 |
250.000 |
250.000 |
4 |
| 2007-03-29 |
TKYO.X0000 |
21.500 |
21.500 |
21.000 |
21.000 |
49 |
| 2007-03-28 |
TKYO.N0000 |
246.000 |
256.000 |
246.000 |
255.000 |
3 |
| 2007-03-28 |
TKYO.X0000 |
22.000 |
22.000 |
21.500 |
21.500 |
116 |