TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-27 |
TKYO.N0000 |
254.000 |
261.000 |
254.000 |
256.000 |
4 |
| 2007-03-27 |
TKYO.X0000 |
20.750 |
21.750 |
20.750 |
21.500 |
75 |
| 2007-03-26 |
TKYO.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
3 |
| 2007-03-26 |
TKYO.X0000 |
20.000 |
21.000 |
19.000 |
20.750 |
109 |
| 2007-03-23 |
TKYO.X0000 |
21.000 |
21.500 |
21.000 |
21.250 |
50 |
| 2007-03-23 |
TKYO.N0000 |
260.750 |
260.750 |
260.750 |
260.750 |
1 |
| 2007-03-22 |
TKYO.X0000 |
21.250 |
21.500 |
21.000 |
21.000 |
45 |
| 2007-03-22 |
TKYO.N0000 |
250.250 |
262.000 |
250.250 |
258.000 |
3 |
| 2007-03-21 |
TKYO.N0000 |
267.000 |
267.000 |
264.750 |
265.000 |
5 |
| 2007-03-21 |
TKYO.X0000 |
21.250 |
21.500 |
21.000 |
21.250 |
62 |
| 2007-03-20 |
TKYO.N0000 |
250.000 |
270.000 |
250.000 |
267.000 |
12 |
| 2007-03-20 |
TKYO.X0000 |
19.750 |
21.250 |
19.750 |
21.000 |
179 |
| 2007-03-19 |
TKYO.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2007-03-19 |
TKYO.X0000 |
20.000 |
20.000 |
19.500 |
19.750 |
44 |
| 2007-03-16 |
TKYO.X0000 |
20.750 |
21.000 |
19.750 |
20.000 |
135 |
| 2007-03-16 |
TKYO.N0000 |
257.000 |
257.000 |
250.000 |
250.250 |
8 |
| 2007-03-15 |
TKYO.X0000 |
19.500 |
20.250 |
18.750 |
20.000 |
186 |
| 2007-03-15 |
TKYO.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
4 |
| 2007-03-14 |
TKYO.X0000 |
22.000 |
22.000 |
19.750 |
20.000 |
187 |
| 2007-03-14 |
TKYO.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
2 |