TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-09 |
TKYO.X0000 |
22.750 |
22.750 |
22.500 |
22.750 |
112 |
| 2007-02-09 |
TKYO.N0000 |
240.000 |
240.000 |
235.000 |
235.500 |
15 |
| 2007-02-08 |
TKYO.X0000 |
22.000 |
23.000 |
21.500 |
22.750 |
254 |
| 2007-02-08 |
TKYO.N0000 |
238.000 |
240.000 |
238.000 |
239.000 |
10 |
| 2007-02-07 |
TKYO.N0000 |
238.000 |
239.750 |
238.000 |
238.000 |
3 |
| 2007-02-07 |
TKYO.X0000 |
21.750 |
22.250 |
21.500 |
22.000 |
294 |
| 2007-02-06 |
TKYO.X0000 |
21.000 |
21.750 |
21.000 |
21.500 |
211 |
| 2007-02-06 |
TKYO.N0000 |
230.000 |
240.000 |
230.000 |
235.000 |
56 |
| 2007-02-02 |
TKYO.X0000 |
20.250 |
21.000 |
20.250 |
21.000 |
170 |
| 2007-02-02 |
TKYO.N0000 |
229.750 |
229.750 |
229.750 |
229.750 |
1 |
| 2007-01-31 |
TKYO.X0000 |
20.750 |
20.750 |
20.250 |
20.500 |
56 |
| 2007-01-31 |
TKYO.N0000 |
218.250 |
230.000 |
218.000 |
223.500 |
37 |
| 2007-01-30 |
TKYO.X0000 |
20.000 |
20.750 |
20.000 |
20.500 |
115 |
| 2007-01-30 |
TKYO.N0000 |
215.250 |
225.000 |
215.250 |
220.250 |
43 |
| 2007-01-29 |
TKYO.N0000 |
216.500 |
221.000 |
215.000 |
215.000 |
13 |
| 2007-01-29 |
TKYO.X0000 |
21.250 |
21.250 |
19.750 |
20.000 |
118 |
| 2007-01-26 |
TKYO.X0000 |
19.500 |
21.250 |
19.500 |
20.750 |
368 |
| 2007-01-26 |
TKYO.N0000 |
200.000 |
225.000 |
200.000 |
216.500 |
118 |
| 2007-01-25 |
TKYO.X0000 |
19.250 |
19.500 |
19.000 |
19.250 |
45 |
| 2007-01-25 |
TKYO.N0000 |
204.000 |
204.000 |
194.250 |
196.000 |
5 |