TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-24 |
TKYO.X0000 |
19.500 |
19.500 |
18.750 |
19.250 |
73 |
| 2007-01-24 |
TKYO.N0000 |
201.250 |
202.000 |
200.000 |
200.000 |
7 |
| 2007-01-23 |
TKYO.X0000 |
19.750 |
19.750 |
19.250 |
19.500 |
64 |
| 2007-01-23 |
TKYO.N0000 |
206.750 |
206.750 |
201.500 |
204.000 |
3 |
| 2007-01-22 |
TKYO.X0000 |
20.000 |
20.000 |
19.500 |
19.750 |
41 |
| 2007-01-22 |
TKYO.N0000 |
206.750 |
206.750 |
201.000 |
202.750 |
3 |
| 2007-01-19 |
TKYO.X0000 |
20.500 |
20.750 |
19.750 |
19.750 |
74 |
| 2007-01-18 |
TKYO.N0000 |
207.000 |
208.000 |
206.750 |
206.750 |
5 |
| 2007-01-18 |
TKYO.X0000 |
20.000 |
20.250 |
19.500 |
20.000 |
144 |
| 2007-01-17 |
TKYO.N0000 |
210.000 |
210.000 |
205.000 |
205.500 |
16 |
| 2007-01-17 |
TKYO.X0000 |
21.000 |
21.250 |
20.000 |
20.250 |
331 |
| 2007-01-16 |
TKYO.N0000 |
195.000 |
207.250 |
195.000 |
202.750 |
131 |
| 2007-01-16 |
TKYO.X0000 |
19.000 |
21.000 |
19.000 |
20.750 |
582 |
| 2007-01-12 |
TKYO.N0000 |
192.000 |
196.750 |
190.000 |
190.000 |
29 |
| 2007-01-12 |
TKYO.X0000 |
18.000 |
19.250 |
18.000 |
19.000 |
304 |
| 2007-01-11 |
TKYO.N0000 |
190.250 |
190.250 |
190.000 |
190.000 |
2 |
| 2007-01-11 |
TKYO.X0000 |
17.500 |
17.750 |
17.500 |
17.750 |
36 |
| 2007-01-10 |
TKYO.N0000 |
196.000 |
198.000 |
196.000 |
198.000 |
4 |
| 2007-01-10 |
TKYO.X0000 |
17.500 |
17.750 |
17.500 |
17.750 |
47 |
| 2007-01-09 |
TKYO.N0000 |
198.000 |
199.000 |
196.000 |
196.000 |
9 |