TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-20 |
TKYO.N0000 |
193.000 |
196.000 |
193.000 |
195.500 |
23 |
| 2006-12-19 |
TKYO.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
2 |
| 2006-12-19 |
TKYO.X0000 |
16.750 |
16.750 |
16.750 |
16.750 |
36 |
| 2006-12-18 |
TKYO.X0000 |
16.750 |
16.750 |
16.500 |
16.750 |
27 |
| 2006-12-15 |
TKYO.N0000 |
193.000 |
193.000 |
193.000 |
193.000 |
1 |
| 2006-12-15 |
TKYO.X0000 |
16.750 |
16.750 |
16.750 |
16.750 |
33 |
| 2006-12-14 |
TKYO.X0000 |
16.500 |
16.750 |
16.500 |
16.750 |
45 |
| 2006-12-13 |
TKYO.X0000 |
16.500 |
16.500 |
16.500 |
16.500 |
40 |
| 2006-12-12 |
TKYO.X0000 |
16.750 |
17.000 |
16.500 |
16.750 |
74 |
| 2006-12-11 |
TKYO.X0000 |
16.750 |
17.000 |
16.750 |
16.750 |
41 |
| 2006-12-08 |
TKYO.X0000 |
16.500 |
17.000 |
16.500 |
16.750 |
58 |
| 2006-12-07 |
TKYO.X0000 |
16.500 |
16.750 |
16.500 |
16.750 |
66 |
| 2006-12-06 |
TKYO.X0000 |
16.250 |
16.500 |
16.250 |
16.500 |
98 |
| 2006-12-05 |
TKYO.X0000 |
16.250 |
16.250 |
15.750 |
16.250 |
86 |
| 2006-12-01 |
TKYO.N0000 |
191.000 |
196.000 |
190.000 |
196.000 |
7 |
| 2006-12-01 |
TKYO.X0000 |
16.250 |
16.750 |
15.500 |
16.500 |
174 |
| 2006-11-30 |
TKYO.N0000 |
198.000 |
200.000 |
198.000 |
198.500 |
2 |
| 2006-11-30 |
TKYO.X0000 |
16.250 |
16.500 |
16.250 |
16.250 |
84 |
| 2006-11-29 |
TKYO.N0000 |
198.750 |
200.000 |
197.000 |
197.000 |
5 |
| 2006-11-29 |
TKYO.X0000 |
15.750 |
16.250 |
15.500 |
16.250 |
244 |