TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-14 |
TKYO.N0000 |
179.750 |
185.000 |
179.750 |
182.000 |
7 |
| 2006-11-13 |
TKYO.X0000 |
14.000 |
14.000 |
13.750 |
14.000 |
10 |
| 2006-11-10 |
TKYO.X0000 |
13.750 |
14.000 |
13.750 |
14.000 |
40 |
| 2006-11-09 |
TKYO.X0000 |
13.500 |
13.750 |
13.500 |
13.750 |
12 |
| 2006-11-09 |
TKYO.N0000 |
184.750 |
184.750 |
184.750 |
184.750 |
1 |
| 2006-11-08 |
TKYO.N0000 |
180.000 |
182.000 |
180.000 |
182.000 |
3 |
| 2006-11-08 |
TKYO.X0000 |
13.750 |
13.750 |
13.500 |
13.750 |
8 |
| 2006-11-07 |
TKYO.N0000 |
180.000 |
185.000 |
180.000 |
184.750 |
9 |
| 2006-11-07 |
TKYO.X0000 |
13.750 |
13.750 |
13.500 |
13.500 |
19 |
| 2006-11-06 |
TKYO.X0000 |
13.750 |
13.750 |
13.750 |
13.750 |
9 |
| 2006-11-03 |
TKYO.X0000 |
14.000 |
14.000 |
13.750 |
13.750 |
8 |
| 2006-11-02 |
TKYO.X0000 |
13.750 |
14.000 |
13.750 |
13.750 |
11 |
| 2006-11-01 |
TKYO.X0000 |
13.500 |
14.000 |
13.500 |
13.750 |
10 |
| 2006-10-31 |
TKYO.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2006-10-31 |
TKYO.X0000 |
13.750 |
13.750 |
13.250 |
13.500 |
33 |
| 2006-10-30 |
TKYO.X0000 |
14.000 |
14.000 |
13.750 |
13.750 |
17 |
| 2006-10-27 |
TKYO.X0000 |
14.250 |
14.250 |
14.000 |
14.000 |
16 |
| 2006-10-26 |
TKYO.X0000 |
14.500 |
14.500 |
14.250 |
14.500 |
30 |
| 2006-10-25 |
TKYO.X0000 |
14.500 |
14.500 |
14.250 |
14.500 |
71 |
| 2006-10-23 |
TKYO.X0000 |
14.500 |
14.750 |
14.250 |
14.500 |
15 |