TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-20 |
TKYO.X0000 |
14.250 |
14.500 |
14.250 |
14.500 |
26 |
| 2006-10-19 |
TKYO.X0000 |
14.250 |
14.500 |
14.250 |
14.250 |
21 |
| 2006-10-18 |
TKYO.X0000 |
14.250 |
14.500 |
14.000 |
14.500 |
46 |
| 2006-10-17 |
TKYO.X0000 |
14.250 |
14.500 |
14.250 |
14.500 |
25 |
| 2006-10-16 |
TKYO.X0000 |
14.750 |
14.750 |
14.500 |
14.500 |
18 |
| 2006-10-13 |
TKYO.X0000 |
14.500 |
14.750 |
14.500 |
14.750 |
41 |
| 2006-10-12 |
TKYO.X0000 |
14.250 |
14.500 |
14.250 |
14.500 |
19 |
| 2006-10-11 |
TKYO.X0000 |
15.000 |
15.000 |
14.250 |
14.250 |
115 |
| 2006-10-11 |
TKYO.N0000 |
187.000 |
187.000 |
187.000 |
187.000 |
1 |
| 2006-10-10 |
TKYO.X0000 |
14.750 |
14.750 |
14.750 |
14.750 |
39 |
| 2006-10-10 |
TKYO.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
3 |
| 2006-10-09 |
TKYO.N0000 |
185.000 |
187.000 |
183.000 |
183.250 |
9 |
| 2006-10-09 |
TKYO.X0000 |
15.250 |
15.250 |
14.750 |
14.750 |
64 |
| 2006-10-05 |
TKYO.N0000 |
182.250 |
185.000 |
182.250 |
183.000 |
16 |
| 2006-10-05 |
TKYO.X0000 |
15.000 |
15.250 |
15.000 |
15.000 |
64 |
| 2006-10-04 |
TKYO.X0000 |
15.000 |
15.000 |
14.750 |
15.000 |
98 |
| 2006-10-04 |
TKYO.N0000 |
180.000 |
183.000 |
180.000 |
183.000 |
3 |
| 2006-10-03 |
TKYO.X0000 |
15.000 |
15.000 |
14.750 |
15.000 |
33 |
| 2006-10-02 |
TKYO.X0000 |
15.000 |
15.000 |
14.750 |
14.750 |
20 |
| 2006-10-02 |
TKYO.N0000 |
183.750 |
183.750 |
182.000 |
182.000 |
2 |