TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-09 |
TKYO.N0000 |
198.000 |
199.000 |
196.000 |
196.000 |
9 |
| 2007-01-08 |
TKYO.X0000 |
17.250 |
17.500 |
17.250 |
17.500 |
61 |
| 2007-01-08 |
TKYO.N0000 |
198.500 |
198.500 |
195.000 |
197.000 |
8 |
| 2007-01-05 |
TKYO.X0000 |
17.500 |
17.500 |
17.500 |
17.500 |
41 |
| 2007-01-05 |
TKYO.N0000 |
196.000 |
198.000 |
195.000 |
196.500 |
7 |
| 2007-01-04 |
TKYO.X0000 |
17.500 |
17.500 |
17.000 |
17.500 |
28 |
| 2007-01-04 |
TKYO.N0000 |
197.000 |
199.750 |
197.000 |
198.500 |
2 |
| 2007-01-02 |
TKYO.X0000 |
17.000 |
17.250 |
17.000 |
17.000 |
22 |
| 2007-01-02 |
TKYO.N0000 |
195.000 |
200.000 |
195.000 |
197.000 |
12 |
| 2006-12-29 |
TKYO.X0000 |
17.500 |
17.500 |
17.000 |
17.000 |
34 |
| 2006-12-29 |
TKYO.N0000 |
194.750 |
194.750 |
194.750 |
194.750 |
2 |
| 2006-12-28 |
TKYO.X0000 |
17.750 |
17.750 |
17.250 |
17.250 |
17 |
| 2006-12-28 |
TKYO.N0000 |
194.750 |
194.750 |
194.750 |
194.750 |
1 |
| 2006-12-27 |
TKYO.X0000 |
17.500 |
17.500 |
17.500 |
17.500 |
13 |
| 2006-12-26 |
TKYO.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
2 |
| 2006-12-26 |
TKYO.X0000 |
17.250 |
17.750 |
17.250 |
17.750 |
83 |
| 2006-12-22 |
TKYO.N0000 |
192.500 |
195.000 |
191.000 |
194.750 |
4 |
| 2006-12-22 |
TKYO.X0000 |
17.000 |
17.500 |
17.000 |
17.250 |
41 |
| 2006-12-21 |
TKYO.X0000 |
17.000 |
17.250 |
17.000 |
17.000 |
22 |
| 2006-12-20 |
TKYO.X0000 |
16.750 |
17.250 |
16.750 |
17.250 |
168 |