TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-03 |
TKYO.N0000 |
260.000 |
275.000 |
260.000 |
270.000 |
17 |
| 2007-11-30 |
TKYO.X0000 |
21.000 |
21.500 |
21.000 |
21.250 |
12 |
| 2007-11-30 |
TKYO.N0000 |
250.000 |
255.000 |
248.500 |
253.750 |
14 |
| 2007-11-29 |
TKYO.N0000 |
230.000 |
248.000 |
230.000 |
247.250 |
4 |
| 2007-11-29 |
TKYO.X0000 |
21.000 |
21.000 |
20.750 |
21.000 |
5 |
| 2007-11-28 |
TKYO.N0000 |
246.000 |
250.000 |
246.000 |
249.250 |
3 |
| 2007-11-28 |
TKYO.X0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-11-27 |
TKYO.X0000 |
20.500 |
21.250 |
20.500 |
21.250 |
6 |
| 2007-11-26 |
TKYO.X0000 |
21.000 |
21.250 |
21.000 |
21.000 |
18 |
| 2007-11-26 |
TKYO.N0000 |
230.250 |
245.000 |
230.250 |
245.000 |
6 |
| 2007-11-23 |
TKYO.X0000 |
21.250 |
21.250 |
21.250 |
21.250 |
14 |
| 2007-11-22 |
TKYO.X0000 |
21.500 |
21.500 |
21.250 |
21.250 |
7 |
| 2007-11-21 |
TKYO.X0000 |
22.000 |
22.000 |
21.250 |
21.250 |
12 |
| 2007-11-20 |
TKYO.X0000 |
21.250 |
22.250 |
21.000 |
22.000 |
117 |
| 2007-11-19 |
TKYO.X0000 |
21.000 |
21.250 |
21.000 |
21.250 |
12 |
| 2007-11-16 |
TKYO.X0000 |
21.000 |
21.250 |
21.000 |
21.000 |
25 |
| 2007-11-15 |
TKYO.X0000 |
21.000 |
21.250 |
21.000 |
21.000 |
9 |
| 2007-11-14 |
TKYO.X0000 |
20.750 |
21.000 |
20.750 |
21.000 |
12 |
| 2007-11-13 |
TKYO.N0000 |
248.000 |
248.000 |
247.000 |
247.000 |
3 |
| 2007-11-13 |
TKYO.X0000 |
21.000 |
21.000 |
20.500 |
20.750 |
9 |