TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-16 |
TKYO.X0000 |
17.250 |
17.500 |
17.250 |
17.250 |
14 |
| 2008-01-14 |
TKYO.X0000 |
17.750 |
18.000 |
17.000 |
17.000 |
8 |
| 2008-01-11 |
TKYO.N0000 |
218.000 |
224.500 |
218.000 |
223.500 |
2 |
| 2008-01-11 |
TKYO.X0000 |
18.000 |
18.000 |
17.500 |
18.000 |
47 |
| 2008-01-10 |
TKYO.X0000 |
17.750 |
17.750 |
17.750 |
17.750 |
4 |
| 2008-01-10 |
TKYO.N0000 |
220.000 |
220.000 |
210.000 |
210.000 |
2 |
| 2008-01-09 |
TKYO.X0000 |
17.500 |
17.500 |
17.000 |
17.500 |
25 |
| 2008-01-09 |
TKYO.N0000 |
195.000 |
195.000 |
190.000 |
190.750 |
2 |
| 2008-01-08 |
TKYO.X0000 |
17.250 |
17.750 |
16.000 |
17.500 |
47 |
| 2008-01-08 |
TKYO.N0000 |
210.000 |
220.000 |
210.000 |
217.500 |
8 |
| 2008-01-04 |
TKYO.X0000 |
17.750 |
17.500 |
17.250 |
17.250 |
4 |
| 2008-01-03 |
TKYO.X0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2008-01-02 |
TKYO.X0000 |
18.250 |
18.250 |
18.000 |
18.000 |
12 |
| 2007-12-31 |
TKYO.X0000 |
18.000 |
18.500 |
18.000 |
18.250 |
16 |
| 2007-12-28 |
TKYO.X0000 |
18.750 |
18.750 |
18.000 |
18.000 |
5 |
| 2007-12-27 |
TKYO.X0000 |
18.500 |
18.500 |
18.000 |
18.250 |
14 |
| 2007-12-27 |
TKYO.N0000 |
237.000 |
240.000 |
237.000 |
239.500 |
5 |
| 2007-12-26 |
TKYO.N0000 |
220.000 |
235.000 |
220.000 |
235.000 |
6 |
| 2007-12-26 |
TKYO.X0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2007-12-24 |
TKYO.X0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |