TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-08 |
TKYO.X0000 |
9.750 |
10.000 |
9.750 |
9.750 |
89 |
| 2009-04-08 |
TKYO.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2009-04-07 |
TKYO.X0000 |
9.500 |
9.500 |
9.500 |
9.500 |
20 |
| 2009-04-06 |
TKYO.X0000 |
9.500 |
9.750 |
9.250 |
9.500 |
44 |
| 2009-04-03 |
TKYO.X0000 |
9.500 |
9.750 |
9.500 |
9.500 |
24 |
| 2009-04-02 |
TKYO.X0000 |
9.250 |
9.250 |
9.250 |
9.250 |
8 |
| 2009-04-01 |
TKYO.X0000 |
9.500 |
9.500 |
9.250 |
9.500 |
7 |
| 2009-03-31 |
TKYO.X0000 |
9.000 |
9.250 |
9.000 |
9.000 |
28 |
| 2009-03-31 |
TKYO.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2009-03-30 |
TKYO.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2009-03-30 |
TKYO.X0000 |
9.500 |
9.500 |
9.250 |
9.250 |
10 |
| 2009-03-27 |
TKYO.X0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2009-03-26 |
TKYO.X0000 |
9.250 |
9.250 |
9.250 |
9.250 |
11 |
| 2009-03-25 |
TKYO.X0000 |
9.500 |
9.500 |
9.250 |
9.250 |
13 |
| 2009-03-24 |
TKYO.X0000 |
9.500 |
9.500 |
9.500 |
9.500 |
15 |
| 2009-03-23 |
TKYO.X0000 |
9.500 |
9.500 |
9.250 |
9.250 |
3 |
| 2009-03-20 |
TKYO.X0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |
| 2009-03-19 |
TKYO.X0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2009-03-18 |
TKYO.X0000 |
9.500 |
9.500 |
9.250 |
9.250 |
4 |
| 2009-03-17 |
TKYO.X0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |