TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-20 |
TKYO.X0000 |
9.750 |
11.500 |
9.750 |
11.250 |
162 |
| 2009-01-19 |
TKYO.X0000 |
9.000 |
9.750 |
9.000 |
9.250 |
54 |
| 2009-01-19 |
TKYO.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2009-01-16 |
TKYO.X0000 |
9.500 |
9.500 |
8.750 |
8.750 |
26 |
| 2009-01-15 |
TKYO.X0000 |
9.500 |
9.500 |
8.750 |
9.000 |
50 |
| 2009-01-13 |
TKYO.X0000 |
8.250 |
9.000 |
8.250 |
8.500 |
42 |
| 2009-01-12 |
TKYO.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
11 |
| 2009-01-09 |
TKYO.X0000 |
7.750 |
8.000 |
7.750 |
8.000 |
9 |
| 2009-01-08 |
TKYO.X0000 |
8.000 |
8.000 |
7.750 |
8.000 |
6 |
| 2009-01-08 |
TKYO.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2009-01-07 |
TKYO.X0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2009-01-06 |
TKYO.X0000 |
8.000 |
8.250 |
7.750 |
8.000 |
14 |
| 2009-01-05 |
TKYO.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2009-01-05 |
TKYO.X0000 |
8.250 |
8.750 |
8.250 |
8.250 |
17 |
| 2009-01-02 |
TKYO.N0000 |
175.000 |
192.000 |
175.000 |
181.250 |
8 |
| 2009-01-02 |
TKYO.X0000 |
8.000 |
8.250 |
8.000 |
8.250 |
18 |
| 2008-12-30 |
TKYO.X0000 |
7.250 |
7.750 |
7.000 |
7.250 |
6 |
| 2008-12-24 |
TKYO.X0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2008-12-23 |
TKYO.X0000 |
7.250 |
7.250 |
7.000 |
7.000 |
16 |
| 2008-12-22 |
TKYO.X0000 |
7.750 |
7.750 |
7.500 |
7.500 |
11 |