TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-20 |
TKYO.N0000 |
190.000 |
192.000 |
190.000 |
191.250 |
2 |
| 2008-10-17 |
TKYO.X0000 |
11.250 |
12.000 |
11.250 |
11.750 |
15 |
| 2008-10-17 |
TKYO.N0000 |
194.000 |
194.000 |
157.000 |
191.000 |
6 |
| 2008-10-16 |
TKYO.X0000 |
11.500 |
11.500 |
11.000 |
11.250 |
10 |
| 2008-10-15 |
TKYO.X0000 |
11.500 |
11.750 |
11.500 |
11.500 |
9 |
| 2008-10-15 |
TKYO.N0000 |
180.000 |
198.000 |
180.000 |
191.500 |
3 |
| 2008-10-13 |
TKYO.X0000 |
11.000 |
11.750 |
11.000 |
11.750 |
36 |
| 2008-10-10 |
TKYO.X0000 |
11.250 |
11.500 |
10.250 |
10.500 |
37 |
| 2008-10-09 |
TKYO.X0000 |
11.500 |
11.500 |
11.000 |
11.500 |
6 |
| 2008-10-08 |
TKYO.X0000 |
12.750 |
12.750 |
12.000 |
12.000 |
32 |
| 2008-10-07 |
TKYO.N0000 |
180.500 |
190.000 |
180.500 |
185.250 |
2 |
| 2008-10-07 |
TKYO.X0000 |
12.750 |
12.750 |
12.250 |
12.500 |
18 |
| 2008-10-06 |
TKYO.X0000 |
12.750 |
12.750 |
12.500 |
12.500 |
2 |
| 2008-10-03 |
TKYO.X0000 |
12.750 |
12.750 |
12.750 |
12.750 |
8 |
| 2008-10-02 |
TKYO.X0000 |
12.250 |
12.500 |
12.250 |
12.500 |
8 |
| 2008-09-30 |
TKYO.X0000 |
12.500 |
12.750 |
12.500 |
12.500 |
16 |
| 2008-09-30 |
TKYO.N0000 |
195.500 |
195.500 |
195.500 |
195.500 |
1 |
| 2008-09-29 |
TKYO.X0000 |
13.000 |
13.000 |
12.750 |
12.750 |
9 |
| 2008-09-26 |
TKYO.X0000 |
13.000 |
13.000 |
13.000 |
13.000 |
9 |
| 2008-09-25 |
TKYO.X0000 |
13.500 |
13.500 |
13.250 |
13.250 |
4 |