TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-01 |
TKYO.X0000 |
13.750 |
13.750 |
13.750 |
13.750 |
6 |
| 2008-08-28 |
TKYO.X0000 |
13.250 |
13.500 |
13.250 |
13.500 |
17 |
| 2008-08-28 |
TKYO.N0000 |
200.000 |
208.000 |
200.000 |
204.500 |
5 |
| 2008-08-27 |
TKYO.X0000 |
13.000 |
13.500 |
13.000 |
13.500 |
4 |
| 2008-08-26 |
TKYO.N0000 |
199.750 |
199.750 |
199.750 |
199.750 |
1 |
| 2008-08-26 |
TKYO.X0000 |
13.000 |
13.250 |
13.000 |
13.000 |
8 |
| 2008-08-25 |
TKYO.X0000 |
13.500 |
13.500 |
13.250 |
13.250 |
8 |
| 2008-08-22 |
TKYO.X0000 |
13.000 |
13.500 |
13.000 |
13.500 |
4 |
| 2008-08-21 |
TKYO.X0000 |
13.500 |
13.500 |
13.250 |
13.250 |
6 |
| 2008-08-20 |
TKYO.X0000 |
13.500 |
13.500 |
13.250 |
13.250 |
4 |
| 2008-08-19 |
TKYO.X0000 |
13.500 |
13.500 |
13.250 |
13.500 |
22 |
| 2008-08-18 |
TKYO.X0000 |
13.500 |
13.500 |
13.250 |
13.250 |
7 |
| 2008-08-15 |
TKYO.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
3 |
| 2008-08-15 |
TKYO.X0000 |
13.500 |
13.500 |
13.250 |
13.250 |
8 |
| 2008-08-14 |
TKYO.X0000 |
13.500 |
13.500 |
13.500 |
13.500 |
14 |
| 2008-08-13 |
TKYO.X0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2008-08-12 |
TKYO.X0000 |
14.000 |
14.000 |
13.500 |
13.500 |
28 |
| 2008-08-11 |
TKYO.X0000 |
14.250 |
14.250 |
14.000 |
14.000 |
41 |
| 2008-08-08 |
TKYO.N0000 |
200.000 |
200.000 |
199.500 |
200.000 |
17 |
| 2008-08-08 |
TKYO.X0000 |
14.000 |
14.000 |
13.750 |
13.750 |
101 |