TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-17 |
TKYO.X0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2008-11-14 |
TKYO.X0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2008-11-13 |
TKYO.X0000 |
10.000 |
10.000 |
9.500 |
9.500 |
14 |
| 2008-11-11 |
TKYO.X0000 |
10.750 |
10.750 |
10.000 |
10.000 |
19 |
| 2008-11-07 |
TKYO.X0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2008-11-06 |
TKYO.X0000 |
10.750 |
11.000 |
10.500 |
10.750 |
22 |
| 2008-11-05 |
TKYO.N0000 |
192.000 |
192.000 |
192.000 |
192.000 |
1 |
| 2008-11-05 |
TKYO.X0000 |
11.250 |
11.250 |
11.000 |
11.000 |
14 |
| 2008-11-04 |
TKYO.X0000 |
11.000 |
11.250 |
11.000 |
11.000 |
21 |
| 2008-11-03 |
TKYO.X0000 |
10.250 |
10.750 |
10.250 |
10.750 |
20 |
| 2008-11-03 |
TKYO.N0000 |
182.000 |
190.000 |
182.000 |
189.500 |
5 |
| 2008-10-31 |
TKYO.X0000 |
10.000 |
10.500 |
10.000 |
10.250 |
22 |
| 2008-10-30 |
TKYO.X0000 |
10.000 |
10.250 |
10.000 |
10.000 |
12 |
| 2008-10-29 |
TKYO.X0000 |
10.250 |
10.500 |
9.750 |
9.750 |
7 |
| 2008-10-28 |
TKYO.X0000 |
10.500 |
10.500 |
9.750 |
9.750 |
7 |
| 2008-10-24 |
TKYO.X0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2008-10-23 |
TKYO.X0000 |
10.250 |
10.500 |
9.750 |
10.000 |
31 |
| 2008-10-22 |
TKYO.X0000 |
10.750 |
10.750 |
10.000 |
10.250 |
27 |
| 2008-10-21 |
TKYO.X0000 |
10.750 |
10.750 |
10.750 |
10.750 |
15 |
| 2008-10-20 |
TKYO.X0000 |
11.250 |
11.250 |
10.750 |
10.750 |
21 |