TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-16 |
TKYO.X0000 |
11.250 |
12.000 |
11.250 |
12.000 |
57 |
| 2009-02-13 |
TKYO.X0000 |
11.250 |
11.500 |
11.250 |
11.250 |
26 |
| 2009-02-12 |
TKYO.X0000 |
11.250 |
11.500 |
11.250 |
11.250 |
6 |
| 2009-02-12 |
TKYO.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
1 |
| 2009-02-11 |
TKYO.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
1 |
| 2009-02-11 |
TKYO.X0000 |
11.500 |
11.500 |
11.000 |
11.250 |
8 |
| 2009-02-10 |
TKYO.X0000 |
11.500 |
11.500 |
11.000 |
11.000 |
14 |
| 2009-02-06 |
TKYO.X0000 |
11.000 |
11.500 |
11.000 |
11.500 |
55 |
| 2009-02-05 |
TKYO.X0000 |
11.250 |
11.250 |
10.750 |
10.750 |
10 |
| 2009-02-03 |
TKYO.X0000 |
11.250 |
11.250 |
11.000 |
11.250 |
30 |
| 2009-02-02 |
TKYO.X0000 |
12.000 |
12.000 |
11.500 |
11.500 |
31 |
| 2009-01-30 |
TKYO.X0000 |
12.250 |
12.250 |
11.750 |
12.000 |
62 |
| 2009-01-29 |
TKYO.X0000 |
11.000 |
12.500 |
11.000 |
12.250 |
195 |
| 2009-01-28 |
TKYO.X0000 |
10.500 |
11.000 |
10.500 |
10.750 |
36 |
| 2009-01-27 |
TKYO.X0000 |
11.000 |
11.000 |
10.750 |
10.750 |
5 |
| 2009-01-26 |
TKYO.X0000 |
11.750 |
11.750 |
11.000 |
11.000 |
32 |
| 2009-01-23 |
TKYO.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2009-01-23 |
TKYO.X0000 |
11.000 |
11.500 |
10.750 |
11.000 |
83 |
| 2009-01-22 |
TKYO.X0000 |
9.750 |
11.000 |
9.750 |
10.500 |
18 |
| 2009-01-21 |
TKYO.X0000 |
11.500 |
11.500 |
9.750 |
10.000 |
39 |