TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-16 |
TKYO.X0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2009-03-13 |
TKYO.X0000 |
9.250 |
9.250 |
9.000 |
9.000 |
5 |
| 2009-03-11 |
TKYO.X0000 |
9.250 |
9.250 |
9.000 |
9.250 |
12 |
| 2009-03-09 |
TKYO.X0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2009-03-06 |
TKYO.X0000 |
9.500 |
9.500 |
9.000 |
9.250 |
19 |
| 2009-03-05 |
TKYO.X0000 |
10.500 |
10.500 |
9.750 |
10.000 |
11 |
| 2009-03-04 |
TKYO.X0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2009-03-03 |
TKYO.X0000 |
10.750 |
10.750 |
10.500 |
10.500 |
11 |
| 2009-03-02 |
TKYO.X0000 |
10.750 |
10.750 |
10.500 |
10.750 |
18 |
| 2009-02-27 |
TKYO.N0000 |
130.250 |
130.250 |
130.000 |
130.000 |
2 |
| 2009-02-27 |
TKYO.X0000 |
11.000 |
11.000 |
10.750 |
10.750 |
13 |
| 2009-02-26 |
TKYO.N0000 |
135.000 |
137.250 |
135.000 |
135.000 |
9 |
| 2009-02-26 |
TKYO.X0000 |
11.000 |
11.000 |
11.000 |
11.000 |
10 |
| 2009-02-25 |
TKYO.X0000 |
11.000 |
11.250 |
11.000 |
11.250 |
7 |
| 2009-02-24 |
TKYO.X0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2009-02-20 |
TKYO.X0000 |
11.250 |
11.250 |
11.250 |
11.250 |
6 |
| 2009-02-19 |
TKYO.X0000 |
11.500 |
11.500 |
11.250 |
11.250 |
23 |
| 2009-02-18 |
TKYO.X0000 |
11.750 |
11.750 |
11.500 |
11.750 |
14 |
| 2009-02-17 |
TKYO.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
4 |
| 2009-02-17 |
TKYO.X0000 |
11.750 |
11.750 |
11.500 |
11.500 |
2 |