TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-18 |
TKYO.N0000 |
134.000 |
140.000 |
130.000 |
130.000 |
10 |
| 2009-05-18 |
TKYO.X0000 |
10.500 |
11.000 |
10.000 |
10.250 |
474 |
| 2009-05-15 |
TKYO.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
4 |
| 2009-05-15 |
TKYO.X0000 |
10.000 |
10.000 |
9.750 |
10.000 |
42 |
| 2009-05-14 |
TKYO.N0000 |
135.000 |
135.000 |
130.000 |
130.000 |
8 |
| 2009-05-14 |
TKYO.X0000 |
10.000 |
10.000 |
9.750 |
9.750 |
23 |
| 2009-05-13 |
TKYO.X0000 |
10.250 |
10.250 |
10.000 |
10.000 |
28 |
| 2009-05-12 |
TKYO.X0000 |
10.250 |
10.250 |
10.000 |
10.000 |
81 |
| 2009-05-12 |
TKYO.N0000 |
139.500 |
139.500 |
135.000 |
135.000 |
4 |
| 2009-05-11 |
TKYO.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
14 |
| 2009-05-11 |
TKYO.X0000 |
10.500 |
10.500 |
10.250 |
10.250 |
41 |
| 2009-05-07 |
TKYO.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
1 |
| 2009-05-07 |
TKYO.X0000 |
10.500 |
10.500 |
10.250 |
10.250 |
26 |
| 2009-05-06 |
TKYO.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
2 |
| 2009-05-06 |
TKYO.X0000 |
10.250 |
10.500 |
10.250 |
10.250 |
119 |
| 2009-05-05 |
TKYO.N0000 |
134.750 |
139.500 |
134.750 |
135.250 |
15 |
| 2009-05-05 |
TKYO.X0000 |
10.000 |
10.250 |
10.000 |
10.000 |
17 |
| 2009-05-04 |
TKYO.X0000 |
10.000 |
10.000 |
10.000 |
10.000 |
23 |
| 2009-04-30 |
TKYO.X0000 |
10.000 |
10.000 |
9.500 |
9.750 |
131 |
| 2009-04-30 |
TKYO.N0000 |
135.000 |
135.000 |
134.750 |
135.000 |
14 |