TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-29 |
TKYO.N0000 |
132.000 |
135.000 |
132.000 |
135.000 |
33 |
| 2009-04-29 |
TKYO.X0000 |
10.000 |
10.250 |
10.000 |
10.000 |
50 |
| 2009-04-28 |
TKYO.N0000 |
130.750 |
130.750 |
130.750 |
130.750 |
1 |
| 2009-04-28 |
TKYO.X0000 |
10.000 |
10.000 |
9.750 |
9.750 |
23 |
| 2009-04-27 |
TKYO.N0000 |
131.250 |
131.250 |
131.000 |
131.000 |
6 |
| 2009-04-27 |
TKYO.X0000 |
10.250 |
10.250 |
10.000 |
10.000 |
64 |
| 2009-04-24 |
TKYO.X0000 |
10.250 |
10.500 |
9.750 |
10.250 |
158 |
| 2009-04-24 |
TKYO.N0000 |
132.000 |
135.000 |
130.000 |
134.250 |
29 |
| 2009-04-23 |
TKYO.X0000 |
10.000 |
10.250 |
10.000 |
10.250 |
84 |
| 2009-04-23 |
TKYO.N0000 |
130.000 |
135.000 |
130.000 |
134.000 |
14 |
| 2009-04-22 |
TKYO.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
13 |
| 2009-04-22 |
TKYO.X0000 |
10.000 |
10.250 |
9.750 |
10.000 |
137 |
| 2009-04-21 |
TKYO.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2009-04-21 |
TKYO.X0000 |
10.000 |
10.000 |
9.500 |
9.500 |
38 |
| 2009-04-20 |
TKYO.X0000 |
9.750 |
10.000 |
9.500 |
9.750 |
76 |
| 2009-04-17 |
TKYO.N0000 |
128.750 |
128.750 |
128.750 |
128.750 |
1 |
| 2009-04-17 |
TKYO.X0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 2009-04-16 |
TKYO.X0000 |
9.750 |
9.750 |
9.500 |
9.500 |
18 |
| 2009-04-16 |
TKYO.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
3 |
| 2009-04-15 |
TKYO.X0000 |
9.750 |
10.000 |
9.500 |
9.500 |
22 |