TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-02 |
TKYO.X0000 |
13.500 |
13.500 |
12.750 |
13.000 |
104 |
| 2009-06-02 |
TKYO.N0000 |
153.000 |
153.000 |
150.500 |
150.750 |
25 |
| 2009-06-01 |
TKYO.X0000 |
13.500 |
13.500 |
13.000 |
13.500 |
110 |
| 2009-06-01 |
TKYO.N0000 |
160.000 |
160.000 |
150.000 |
150.500 |
17 |
| 2009-05-29 |
TKYO.X0000 |
13.000 |
13.500 |
12.750 |
13.250 |
495 |
| 2009-05-29 |
TKYO.N0000 |
150.000 |
160.000 |
150.000 |
159.250 |
43 |
| 2009-05-28 |
TKYO.X0000 |
12.000 |
13.000 |
12.000 |
12.750 |
454 |
| 2009-05-28 |
TKYO.N0000 |
142.000 |
150.000 |
142.000 |
149.000 |
38 |
| 2009-05-27 |
TKYO.X0000 |
11.500 |
12.000 |
11.500 |
12.000 |
291 |
| 2009-05-27 |
TKYO.N0000 |
138.000 |
142.000 |
135.000 |
140.000 |
20 |
| 2009-05-26 |
TKYO.X0000 |
11.250 |
11.250 |
11.250 |
11.250 |
69 |
| 2009-05-26 |
TKYO.N0000 |
136.000 |
137.000 |
136.000 |
137.000 |
13 |
| 2009-05-25 |
TKYO.X0000 |
11.500 |
11.750 |
11.250 |
11.250 |
137 |
| 2009-05-25 |
TKYO.N0000 |
138.000 |
138.000 |
137.000 |
137.000 |
2 |
| 2009-05-22 |
TKYO.X0000 |
10.750 |
11.250 |
10.750 |
11.250 |
281 |
| 2009-05-22 |
TKYO.N0000 |
135.000 |
138.000 |
135.000 |
135.500 |
20 |
| 2009-05-21 |
TKYO.X0000 |
10.250 |
10.750 |
10.250 |
10.500 |
179 |
| 2009-05-21 |
TKYO.N0000 |
135.000 |
138.000 |
135.000 |
135.000 |
22 |
| 2009-05-19 |
TKYO.X0000 |
10.500 |
10.500 |
10.250 |
10.250 |
104 |
| 2009-05-19 |
TKYO.N0000 |
134.750 |
135.000 |
134.750 |
135.000 |
2 |