TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-01 |
TKYO.X0000 |
13.500 |
13.500 |
13.250 |
13.250 |
19 |
| 2009-07-01 |
TKYO.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2009-06-30 |
TKYO.N0000 |
160.000 |
160.000 |
155.000 |
158.000 |
15 |
| 2009-06-30 |
TKYO.X0000 |
13.500 |
13.500 |
13.250 |
13.500 |
42 |
| 2009-06-29 |
TKYO.N0000 |
161.000 |
161.000 |
161.000 |
161.000 |
1 |
| 2009-06-29 |
TKYO.X0000 |
13.500 |
13.500 |
13.500 |
13.500 |
30 |
| 2009-06-26 |
TKYO.X0000 |
13.500 |
13.750 |
13.500 |
13.500 |
36 |
| 2009-06-26 |
TKYO.N0000 |
166.000 |
166.000 |
162.000 |
162.000 |
8 |
| 2009-06-25 |
TKYO.X0000 |
13.500 |
13.500 |
13.250 |
13.250 |
78 |
| 2009-06-24 |
TKYO.X0000 |
13.750 |
13.750 |
13.500 |
13.500 |
56 |
| 2009-06-24 |
TKYO.N0000 |
168.000 |
168.000 |
165.000 |
165.000 |
7 |
| 2009-06-23 |
TKYO.X0000 |
13.750 |
13.750 |
13.250 |
13.250 |
202 |
| 2009-06-22 |
TKYO.X0000 |
14.250 |
14.250 |
13.500 |
13.750 |
138 |
| 2009-06-22 |
TKYO.N0000 |
173.000 |
176.000 |
170.000 |
170.000 |
3 |
| 2009-06-19 |
TKYO.X0000 |
14.750 |
15.000 |
14.000 |
14.000 |
280 |
| 2009-06-19 |
TKYO.N0000 |
176.000 |
176.000 |
176.000 |
176.000 |
10 |
| 2009-06-18 |
TKYO.X0000 |
13.000 |
15.000 |
12.750 |
14.250 |
377 |
| 2009-06-18 |
TKYO.N0000 |
170.000 |
174.000 |
167.000 |
173.750 |
23 |
| 2009-06-17 |
TKYO.X0000 |
13.000 |
13.000 |
12.750 |
13.000 |
160 |
| 2009-06-17 |
TKYO.N0000 |
167.000 |
175.000 |
167.000 |
174.250 |
14 |