TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-20 |
TKYO.N0000 |
151.000 |
151.000 |
151.000 |
151.000 |
1 |
| 2009-08-20 |
TKYO.X0000 |
13.250 |
13.250 |
13.250 |
13.250 |
17 |
| 2009-08-19 |
TKYO.N0000 |
151.500 |
151.750 |
150.500 |
151.000 |
9 |
| 2009-08-19 |
TKYO.X0000 |
13.250 |
13.500 |
13.250 |
13.250 |
26 |
| 2009-08-18 |
TKYO.X0000 |
13.250 |
13.500 |
13.250 |
13.250 |
13 |
| 2009-08-17 |
TKYO.N0000 |
153.000 |
153.000 |
152.750 |
152.750 |
3 |
| 2009-08-17 |
TKYO.X0000 |
13.000 |
13.250 |
13.000 |
13.250 |
25 |
| 2009-08-14 |
TKYO.N0000 |
153.000 |
153.000 |
153.000 |
153.000 |
1 |
| 2009-08-14 |
TKYO.X0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2009-08-13 |
TKYO.X0000 |
13.250 |
13.500 |
13.250 |
13.500 |
22 |
| 2009-08-13 |
TKYO.N0000 |
153.000 |
153.000 |
153.000 |
153.000 |
2 |
| 2009-08-12 |
TKYO.X0000 |
13.250 |
13.250 |
13.000 |
13.000 |
9 |
| 2009-08-11 |
TKYO.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2009-08-11 |
TKYO.X0000 |
13.250 |
13.250 |
13.000 |
13.000 |
19 |
| 2009-08-10 |
TKYO.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2009-08-10 |
TKYO.X0000 |
13.250 |
13.500 |
13.250 |
13.250 |
26 |
| 2009-08-07 |
TKYO.X0000 |
13.250 |
13.250 |
13.250 |
13.250 |
25 |
| 2009-08-06 |
TKYO.X0000 |
13.250 |
13.250 |
13.000 |
13.000 |
42 |
| 2009-08-06 |
TKYO.N0000 |
155.250 |
155.250 |
150.000 |
150.250 |
13 |
| 2009-08-04 |
TKYO.X0000 |
13.500 |
13.500 |
13.250 |
13.250 |
32 |