TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-06 |
TKYO.N0000 |
210.000 |
212.000 |
210.000 |
211.750 |
38 |
| 2009-10-05 |
TKYO.X0000 |
14.250 |
14.500 |
14.250 |
14.500 |
83 |
| 2009-10-05 |
TKYO.N0000 |
200.000 |
209.750 |
200.000 |
208.750 |
12 |
| 2009-10-02 |
TKYO.X0000 |
14.000 |
14.500 |
14.000 |
14.250 |
95 |
| 2009-10-02 |
TKYO.N0000 |
199.750 |
200.000 |
199.750 |
200.000 |
8 |
| 2009-10-01 |
TKYO.N0000 |
199.000 |
200.000 |
199.000 |
200.000 |
10 |
| 2009-10-01 |
TKYO.X0000 |
14.250 |
14.250 |
14.000 |
14.250 |
48 |
| 2009-09-30 |
TKYO.X0000 |
14.000 |
14.250 |
14.000 |
14.250 |
54 |
| 2009-09-30 |
TKYO.N0000 |
189.000 |
192.000 |
189.000 |
192.000 |
20 |
| 2009-09-29 |
TKYO.X0000 |
14.000 |
14.250 |
13.750 |
14.000 |
37 |
| 2009-09-29 |
TKYO.N0000 |
183.000 |
190.000 |
183.000 |
187.500 |
28 |
| 2009-09-28 |
TKYO.X0000 |
14.250 |
14.250 |
13.750 |
13.750 |
15 |
| 2009-09-28 |
TKYO.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
9 |
| 2009-09-25 |
TKYO.X0000 |
14.000 |
14.250 |
13.750 |
14.000 |
48 |
| 2009-09-25 |
TKYO.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2009-09-24 |
TKYO.X0000 |
14.000 |
14.000 |
13.750 |
13.750 |
38 |
| 2009-09-24 |
TKYO.N0000 |
180.000 |
183.000 |
180.000 |
180.000 |
24 |
| 2009-09-23 |
TKYO.X0000 |
14.000 |
14.250 |
14.000 |
14.000 |
35 |
| 2009-09-23 |
TKYO.N0000 |
180.000 |
184.000 |
180.000 |
180.000 |
7 |
| 2009-09-22 |
TKYO.X0000 |
14.000 |
14.250 |
13.750 |
14.000 |
127 |