TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-20 |
TKYO.X0000 |
16.750 |
17.250 |
16.750 |
17.000 |
30 |
| 2009-11-19 |
TKYO.X0000 |
16.750 |
17.000 |
16.500 |
17.000 |
131 |
| 2009-11-18 |
TKYO.N0000 |
220.000 |
220.000 |
220.000 |
220.000 |
1 |
| 2009-11-18 |
TKYO.X0000 |
16.750 |
16.750 |
16.750 |
16.750 |
39 |
| 2009-11-17 |
TKYO.X0000 |
16.750 |
16.750 |
16.500 |
16.750 |
36 |
| 2009-11-16 |
TKYO.N0000 |
221.000 |
221.000 |
221.000 |
221.000 |
1 |
| 2009-11-16 |
TKYO.X0000 |
16.500 |
16.750 |
16.500 |
16.500 |
25 |
| 2009-11-13 |
TKYO.N0000 |
234.750 |
235.000 |
234.750 |
235.000 |
4 |
| 2009-11-13 |
TKYO.X0000 |
16.500 |
16.750 |
16.250 |
16.500 |
43 |
| 2009-11-12 |
TKYO.X0000 |
15.750 |
16.500 |
15.750 |
16.500 |
30 |
| 2009-11-12 |
TKYO.N0000 |
210.250 |
220.000 |
210.250 |
219.750 |
12 |
| 2009-11-11 |
TKYO.X0000 |
15.750 |
16.000 |
15.750 |
15.750 |
51 |
| 2009-11-11 |
TKYO.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
4 |
| 2009-11-10 |
TKYO.N0000 |
205.500 |
205.500 |
205.500 |
205.500 |
1 |
| 2009-11-10 |
TKYO.X0000 |
15.750 |
16.000 |
15.750 |
15.750 |
40 |
| 2009-11-09 |
TKYO.N0000 |
205.500 |
205.500 |
205.500 |
205.500 |
1 |
| 2009-11-09 |
TKYO.X0000 |
16.250 |
16.500 |
15.500 |
15.750 |
69 |
| 2009-11-06 |
TKYO.N0000 |
200.000 |
203.000 |
200.000 |
203.000 |
10 |
| 2009-11-06 |
TKYO.X0000 |
15.250 |
16.250 |
15.250 |
16.250 |
67 |
| 2009-11-05 |
TKYO.X0000 |
15.750 |
15.750 |
15.250 |
15.500 |
86 |