TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-09 |
TKYO.N0000 |
275.000 |
275.000 |
273.500 |
273.500 |
13 |
| 2009-12-08 |
TKYO.N0000 |
265.000 |
275.000 |
265.000 |
274.000 |
45 |
| 2009-12-08 |
TKYO.X0000 |
16.750 |
16.750 |
16.500 |
16.500 |
28 |
| 2009-12-07 |
TKYO.X0000 |
16.250 |
16.500 |
16.250 |
16.500 |
52 |
| 2009-12-07 |
TKYO.N0000 |
260.000 |
263.000 |
259.750 |
261.250 |
23 |
| 2009-12-04 |
TKYO.X0000 |
16.250 |
16.500 |
16.250 |
16.250 |
17 |
| 2009-12-04 |
TKYO.N0000 |
258.000 |
259.250 |
257.000 |
258.500 |
25 |
| 2009-12-03 |
TKYO.X0000 |
16.500 |
16.750 |
16.500 |
16.500 |
42 |
| 2009-12-03 |
TKYO.N0000 |
260.000 |
260.000 |
250.500 |
258.000 |
19 |
| 2009-12-02 |
TKYO.X0000 |
16.250 |
16.750 |
16.250 |
16.500 |
18 |
| 2009-12-02 |
TKYO.N0000 |
251.750 |
255.000 |
250.000 |
250.000 |
31 |
| 2009-11-30 |
TKYO.N0000 |
250.000 |
251.500 |
250.000 |
250.000 |
41 |
| 2009-11-30 |
TKYO.X0000 |
17.000 |
17.000 |
16.250 |
16.250 |
7 |
| 2009-11-27 |
TKYO.X0000 |
17.500 |
17.500 |
16.250 |
17.000 |
171 |
| 2009-11-27 |
TKYO.N0000 |
250.750 |
259.000 |
248.000 |
249.750 |
145 |
| 2009-11-26 |
TKYO.N0000 |
235.000 |
235.000 |
234.500 |
234.500 |
3 |
| 2009-11-25 |
TKYO.X0000 |
16.500 |
17.250 |
16.500 |
17.250 |
71 |
| 2009-11-25 |
TKYO.N0000 |
220.000 |
234.500 |
220.000 |
230.250 |
9 |
| 2009-11-24 |
TKYO.X0000 |
16.750 |
17.250 |
16.750 |
17.000 |
93 |
| 2009-11-24 |
TKYO.N0000 |
212.000 |
215.000 |
211.250 |
214.500 |
12 |