TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-23 |
TKYO.X0000 |
17.250 |
18.750 |
17.250 |
17.750 |
382 |
| 2009-12-22 |
TKYO.X0000 |
16.750 |
17.250 |
16.750 |
17.250 |
153 |
| 2009-12-22 |
TKYO.N0000 |
275.000 |
295.000 |
275.000 |
288.500 |
61 |
| 2009-12-21 |
TKYO.X0000 |
16.500 |
16.750 |
16.250 |
16.500 |
39 |
| 2009-12-21 |
TKYO.N0000 |
275.000 |
275.000 |
273.500 |
275.000 |
30 |
| 2009-12-18 |
TKYO.X0000 |
16.500 |
16.500 |
16.250 |
16.500 |
40 |
| 2009-12-18 |
TKYO.N0000 |
274.000 |
275.000 |
273.250 |
274.250 |
45 |
| 2009-12-17 |
TKYO.X0000 |
16.500 |
16.500 |
16.500 |
16.500 |
41 |
| 2009-12-17 |
TKYO.N0000 |
272.000 |
273.000 |
272.000 |
272.750 |
8 |
| 2009-12-16 |
TKYO.N0000 |
272.000 |
274.000 |
272.000 |
272.000 |
17 |
| 2009-12-16 |
TKYO.X0000 |
16.500 |
16.750 |
16.250 |
16.500 |
34 |
| 2009-12-15 |
TKYO.N0000 |
273.750 |
273.750 |
270.000 |
270.000 |
7 |
| 2009-12-15 |
TKYO.X0000 |
16.500 |
17.000 |
16.500 |
16.500 |
24 |
| 2009-12-14 |
TKYO.X0000 |
16.750 |
16.750 |
16.500 |
16.500 |
32 |
| 2009-12-14 |
TKYO.N0000 |
274.000 |
274.000 |
270.000 |
270.500 |
11 |
| 2009-12-11 |
TKYO.X0000 |
16.750 |
16.750 |
16.500 |
16.500 |
16 |
| 2009-12-11 |
TKYO.N0000 |
270.000 |
272.500 |
270.000 |
270.000 |
5 |
| 2009-12-10 |
TKYO.X0000 |
16.500 |
16.750 |
16.500 |
16.750 |
18 |
| 2009-12-10 |
TKYO.N0000 |
273.000 |
273.000 |
272.000 |
272.500 |
3 |
| 2009-12-09 |
TKYO.X0000 |
16.750 |
17.000 |
16.500 |
16.750 |
38 |