TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-11 |
TKYO.X0000 |
20.500 |
21.000 |
20.000 |
20.500 |
91 |
| 2010-01-08 |
TKYO.X0000 |
20.750 |
20.750 |
20.250 |
20.500 |
50 |
| 2010-01-08 |
TKYO.N0000 |
330.000 |
330.000 |
328.000 |
329.750 |
45 |
| 2010-01-07 |
TKYO.X0000 |
20.750 |
21.000 |
20.500 |
20.750 |
107 |
| 2010-01-07 |
TKYO.N0000 |
337.000 |
337.000 |
328.000 |
330.000 |
64 |
| 2010-01-06 |
TKYO.X0000 |
22.000 |
22.250 |
20.750 |
21.000 |
150 |
| 2010-01-06 |
TKYO.N0000 |
337.500 |
339.000 |
330.000 |
330.250 |
56 |
| 2010-01-05 |
TKYO.X0000 |
22.000 |
22.750 |
21.250 |
21.750 |
247 |
| 2010-01-05 |
TKYO.N0000 |
340.000 |
340.000 |
330.000 |
336.000 |
50 |
| 2010-01-04 |
TKYO.N0000 |
305.000 |
339.250 |
305.000 |
338.500 |
101 |
| 2010-01-04 |
TKYO.X0000 |
19.750 |
22.500 |
19.750 |
21.750 |
459 |
| 2009-12-30 |
TKYO.X0000 |
19.250 |
20.000 |
19.000 |
19.750 |
312 |
| 2009-12-30 |
TKYO.N0000 |
314.000 |
338.750 |
314.000 |
322.250 |
137 |
| 2009-12-29 |
TKYO.X0000 |
18.500 |
19.250 |
18.500 |
19.000 |
224 |
| 2009-12-29 |
TKYO.N0000 |
306.500 |
315.000 |
306.250 |
311.000 |
38 |
| 2009-12-28 |
TKYO.X0000 |
18.000 |
18.500 |
18.000 |
18.250 |
213 |
| 2009-12-28 |
TKYO.N0000 |
300.000 |
339.750 |
300.000 |
305.500 |
167 |
| 2009-12-24 |
TKYO.X0000 |
17.750 |
18.000 |
17.750 |
17.750 |
35 |
| 2009-12-24 |
TKYO.N0000 |
292.000 |
298.000 |
292.000 |
298.000 |
13 |
| 2009-12-23 |
TKYO.N0000 |
295.000 |
305.750 |
290.000 |
292.500 |
65 |