TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-02 |
TKYO.N0000 |
30.000 |
30.000 |
29.500 |
29.750 |
25 |
| 2010-03-02 |
TKYO.X0000 |
19.000 |
19.000 |
18.750 |
18.750 |
30 |
| 2010-03-01 |
TKYO.X0000 |
19.250 |
19.250 |
19.000 |
19.000 |
30 |
| 2010-03-01 |
TKYO.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
46 |
| 2010-02-26 |
TKYO.X0000 |
19.250 |
19.250 |
19.000 |
19.250 |
11 |
| 2010-02-26 |
TKYO.N0000 |
31.000 |
31.750 |
30.000 |
30.000 |
51 |
| 2010-02-25 |
TKYO.N0000 |
31.000 |
31.000 |
30.000 |
30.250 |
31 |
| 2010-02-25 |
TKYO.X0000 |
19.250 |
19.250 |
19.000 |
19.250 |
30 |
| 2010-02-24 |
TKYO.N0000 |
31.500 |
32.500 |
30.000 |
30.250 |
135 |
| 2010-02-24 |
TKYO.X0000 |
19.500 |
19.500 |
19.250 |
19.250 |
30 |
| 2010-02-23 |
TKYO.N0000 |
30.500 |
31.000 |
29.500 |
30.000 |
62 |
| 2010-02-23 |
TKYO.X0000 |
19.250 |
19.500 |
19.000 |
19.250 |
17 |
| 2010-02-22 |
TKYO.X0000 |
19.250 |
19.500 |
19.250 |
19.500 |
18 |
| 2010-02-22 |
TKYO.N0000 |
29.750 |
30.500 |
29.750 |
29.750 |
23 |
| 2010-02-19 |
TKYO.X0000 |
19.500 |
19.750 |
19.250 |
19.250 |
20 |
| 2010-02-19 |
TKYO.N0000 |
30.000 |
31.000 |
29.500 |
30.000 |
23 |
| 2010-02-18 |
TKYO.N0000 |
29.500 |
29.500 |
29.000 |
29.500 |
36 |
| 2010-02-18 |
TKYO.X0000 |
19.000 |
19.500 |
19.000 |
19.500 |
41 |
| 2010-02-17 |
TKYO.N0000 |
30.000 |
30.000 |
29.250 |
29.500 |
47 |
| 2010-02-17 |
TKYO.X0000 |
19.500 |
19.500 |
19.250 |
19.250 |
24 |