TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-01 |
TKYO.N0000 |
34.500 |
39.750 |
34.500 |
37.750 |
583 |
| 2010-02-01 |
TKYO.X0000 |
23.000 |
23.750 |
22.000 |
22.000 |
212 |
| 2010-01-28 |
TKYO.X0000 |
21.000 |
23.000 |
20.250 |
22.750 |
362 |
| 2010-01-26 |
TKYO.X0000 |
20.500 |
21.250 |
20.500 |
20.750 |
36 |
| 2010-01-25 |
TKYO.X0000 |
20.250 |
20.750 |
20.000 |
20.500 |
57 |
| 2010-01-22 |
TKYO.X0000 |
20.500 |
20.500 |
20.000 |
20.250 |
62 |
| 2010-01-21 |
TKYO.X0000 |
20.500 |
20.500 |
20.000 |
20.250 |
63 |
| 2010-01-20 |
TKYO.N0000 |
326.000 |
339.000 |
326.000 |
331.750 |
78 |
| 2010-01-20 |
TKYO.X0000 |
20.000 |
20.500 |
20.000 |
20.000 |
86 |
| 2010-01-19 |
TKYO.X0000 |
20.250 |
20.500 |
19.750 |
20.000 |
103 |
| 2010-01-19 |
TKYO.N0000 |
330.000 |
330.000 |
323.500 |
327.250 |
53 |
| 2010-01-18 |
TKYO.X0000 |
20.250 |
20.500 |
20.000 |
20.500 |
71 |
| 2010-01-18 |
TKYO.N0000 |
333.000 |
333.000 |
326.000 |
329.500 |
60 |
| 2010-01-15 |
TKYO.N0000 |
329.000 |
336.000 |
328.000 |
332.500 |
69 |
| 2010-01-15 |
TKYO.X0000 |
20.250 |
20.750 |
20.000 |
20.500 |
76 |
| 2010-01-13 |
TKYO.X0000 |
20.000 |
20.500 |
20.000 |
20.250 |
70 |
| 2010-01-13 |
TKYO.N0000 |
328.000 |
330.000 |
326.000 |
329.000 |
33 |
| 2010-01-12 |
TKYO.N0000 |
328.000 |
328.000 |
325.000 |
325.250 |
33 |
| 2010-01-12 |
TKYO.X0000 |
20.750 |
20.750 |
20.250 |
20.250 |
52 |
| 2010-01-11 |
TKYO.N0000 |
330.000 |
333.000 |
329.000 |
329.250 |
39 |