TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-16 |
TKYO.N0000 |
30.750 |
31.250 |
29.000 |
29.500 |
93 |
| 2010-02-16 |
TKYO.X0000 |
19.750 |
19.750 |
19.250 |
19.500 |
21 |
| 2010-02-15 |
TKYO.X0000 |
19.750 |
20.750 |
19.500 |
20.000 |
56 |
| 2010-02-15 |
TKYO.N0000 |
31.500 |
31.500 |
30.500 |
30.750 |
48 |
| 2010-02-12 |
TKYO.X0000 |
19.500 |
20.000 |
19.500 |
19.750 |
25 |
| 2010-02-12 |
TKYO.N0000 |
31.000 |
32.000 |
30.750 |
31.000 |
58 |
| 2010-02-11 |
TKYO.X0000 |
20.250 |
20.250 |
20.000 |
20.000 |
43 |
| 2010-02-11 |
TKYO.N0000 |
32.750 |
32.750 |
32.000 |
32.000 |
42 |
| 2010-02-10 |
TKYO.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
66 |
| 2010-02-10 |
TKYO.X0000 |
20.000 |
21.000 |
19.500 |
20.250 |
66 |
| 2010-02-09 |
TKYO.N0000 |
33.000 |
34.000 |
32.750 |
33.250 |
59 |
| 2010-02-09 |
TKYO.X0000 |
20.500 |
20.500 |
19.750 |
20.000 |
84 |
| 2010-02-08 |
TKYO.N0000 |
35.500 |
35.500 |
33.750 |
34.000 |
59 |
| 2010-02-08 |
TKYO.X0000 |
21.000 |
21.000 |
20.500 |
20.500 |
60 |
| 2010-02-05 |
TKYO.X0000 |
21.000 |
21.000 |
20.500 |
20.500 |
74 |
| 2010-02-05 |
TKYO.N0000 |
35.500 |
35.500 |
34.250 |
34.250 |
64 |
| 2010-02-03 |
TKYO.X0000 |
21.500 |
21.500 |
20.250 |
20.500 |
59 |
| 2010-02-03 |
TKYO.N0000 |
36.750 |
36.750 |
33.750 |
34.250 |
154 |
| 2010-02-02 |
TKYO.N0000 |
38.500 |
38.500 |
35.000 |
36.000 |
191 |
| 2010-02-02 |
TKYO.X0000 |
22.000 |
22.250 |
21.000 |
21.250 |
74 |