TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-16 |
TKYO.X0000 |
18.750 |
19.000 |
18.750 |
19.000 |
9 |
| 2010-03-16 |
TKYO.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
12 |
| 2010-03-15 |
TKYO.X0000 |
19.000 |
19.250 |
18.750 |
19.000 |
37 |
| 2010-03-15 |
TKYO.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
32 |
| 2010-03-12 |
TKYO.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
46 |
| 2010-03-12 |
TKYO.X0000 |
19.000 |
19.250 |
19.000 |
19.000 |
42 |
| 2010-03-11 |
TKYO.N0000 |
30.000 |
30.500 |
30.000 |
30.500 |
21 |
| 2010-03-11 |
TKYO.X0000 |
19.000 |
19.000 |
18.750 |
19.000 |
27 |
| 2010-03-10 |
TKYO.N0000 |
30.000 |
31.000 |
29.750 |
30.000 |
27 |
| 2010-03-10 |
TKYO.X0000 |
18.750 |
19.500 |
18.750 |
19.000 |
25 |
| 2010-03-09 |
TKYO.X0000 |
19.250 |
19.500 |
19.000 |
19.000 |
14 |
| 2010-03-09 |
TKYO.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
30 |
| 2010-03-08 |
TKYO.X0000 |
19.000 |
19.250 |
18.750 |
19.250 |
25 |
| 2010-03-08 |
TKYO.N0000 |
31.250 |
31.250 |
30.000 |
31.000 |
26 |
| 2010-03-05 |
TKYO.X0000 |
19.000 |
19.000 |
18.750 |
19.000 |
23 |
| 2010-03-05 |
TKYO.N0000 |
30.500 |
31.000 |
30.500 |
31.000 |
27 |
| 2010-03-04 |
TKYO.N0000 |
29.750 |
30.750 |
29.500 |
30.500 |
25 |
| 2010-03-04 |
TKYO.X0000 |
19.000 |
19.250 |
18.750 |
18.750 |
39 |
| 2010-03-03 |
TKYO.N0000 |
29.750 |
29.750 |
29.500 |
29.500 |
36 |
| 2010-03-03 |
TKYO.X0000 |
19.000 |
19.250 |
18.750 |
19.000 |
54 |