TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-20 |
TKYO.X0000 |
19.500 |
20.750 |
19.500 |
20.500 |
32 |
| 2010-04-20 |
TKYO.N0000 |
31.500 |
32.250 |
31.500 |
32.000 |
40 |
| 2010-04-19 |
TKYO.N0000 |
31.750 |
31.750 |
31.000 |
31.500 |
54 |
| 2010-04-19 |
TKYO.X0000 |
20.000 |
20.500 |
20.000 |
20.500 |
64 |
| 2010-04-16 |
TKYO.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
16 |
| 2010-04-16 |
TKYO.X0000 |
20.000 |
20.250 |
19.750 |
20.000 |
20 |
| 2010-04-15 |
TKYO.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
15 |
| 2010-04-15 |
TKYO.X0000 |
19.500 |
20.000 |
19.500 |
20.000 |
10 |
| 2010-04-12 |
TKYO.X0000 |
21.000 |
21.000 |
19.500 |
19.500 |
29 |
| 2010-04-12 |
TKYO.N0000 |
32.500 |
34.000 |
31.750 |
32.000 |
66 |
| 2010-04-08 |
TKYO.X0000 |
20.000 |
20.250 |
20.000 |
20.000 |
47 |
| 2010-04-08 |
TKYO.N0000 |
31.000 |
32.750 |
30.750 |
32.250 |
56 |
| 2010-04-07 |
TKYO.N0000 |
30.500 |
31.750 |
30.500 |
31.000 |
47 |
| 2010-04-07 |
TKYO.X0000 |
20.500 |
20.500 |
18.500 |
20.000 |
61 |
| 2010-04-06 |
TKYO.N0000 |
28.500 |
30.500 |
28.500 |
30.000 |
29 |
| 2010-04-06 |
TKYO.X0000 |
18.250 |
21.000 |
18.250 |
20.250 |
47 |
| 2010-04-05 |
TKYO.N0000 |
28.000 |
29.000 |
28.000 |
28.500 |
16 |
| 2010-04-05 |
TKYO.X0000 |
18.000 |
18.250 |
18.000 |
18.250 |
6 |
| 2010-04-01 |
TKYO.X0000 |
17.750 |
18.000 |
17.750 |
17.750 |
8 |
| 2010-04-01 |
TKYO.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
11 |