TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-19 |
TKYO.N0000 |
33.250 |
33.750 |
33.000 |
33.250 |
29 |
| 2010-05-19 |
TKYO.X0000 |
21.500 |
21.500 |
20.750 |
20.750 |
30 |
| 2010-05-18 |
TKYO.N0000 |
33.500 |
34.250 |
33.500 |
33.750 |
64 |
| 2010-05-18 |
TKYO.X0000 |
21.000 |
22.250 |
21.000 |
21.500 |
63 |
| 2010-05-17 |
TKYO.N0000 |
32.500 |
33.250 |
32.500 |
33.000 |
21 |
| 2010-05-17 |
TKYO.X0000 |
20.750 |
21.000 |
20.750 |
21.000 |
26 |
| 2010-05-14 |
TKYO.X0000 |
20.750 |
20.750 |
20.500 |
20.500 |
17 |
| 2010-05-14 |
TKYO.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
10 |
| 2010-05-13 |
TKYO.X0000 |
21.250 |
21.250 |
20.750 |
21.000 |
8 |
| 2010-05-13 |
TKYO.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
8 |
| 2010-05-12 |
TKYO.N0000 |
33.000 |
33.000 |
32.750 |
32.750 |
22 |
| 2010-05-12 |
TKYO.X0000 |
21.750 |
21.750 |
21.000 |
21.250 |
14 |
| 2010-05-11 |
TKYO.N0000 |
32.750 |
33.000 |
32.750 |
32.750 |
14 |
| 2010-05-11 |
TKYO.X0000 |
21.000 |
21.000 |
20.000 |
20.750 |
40 |
| 2010-05-10 |
TKYO.N0000 |
35.000 |
35.000 |
32.500 |
32.750 |
42 |
| 2010-05-10 |
TKYO.X0000 |
21.750 |
22.500 |
21.250 |
21.250 |
56 |
| 2010-05-07 |
TKYO.X0000 |
22.500 |
23.250 |
21.750 |
22.000 |
220 |
| 2010-05-07 |
TKYO.N0000 |
33.500 |
35.000 |
32.750 |
33.250 |
179 |
| 2010-05-06 |
TKYO.X0000 |
22.000 |
22.500 |
21.500 |
21.750 |
64 |
| 2010-05-06 |
TKYO.N0000 |
33.500 |
33.750 |
32.250 |
32.500 |
34 |