TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-04 |
TKYO.N0000 |
33.500 |
33.750 |
33.500 |
33.500 |
28 |
| 2010-06-04 |
TKYO.X0000 |
21.250 |
21.250 |
20.750 |
21.000 |
21 |
| 2010-06-03 |
TKYO.N0000 |
33.000 |
34.000 |
33.000 |
33.750 |
33 |
| 2010-06-03 |
TKYO.X0000 |
20.500 |
21.000 |
20.500 |
21.000 |
38 |
| 2010-06-02 |
TKYO.X0000 |
21.000 |
21.000 |
20.500 |
20.750 |
15 |
| 2010-06-02 |
TKYO.N0000 |
33.000 |
33.250 |
32.750 |
33.000 |
20 |
| 2010-06-01 |
TKYO.X0000 |
20.500 |
21.000 |
20.500 |
21.000 |
12 |
| 2010-06-01 |
TKYO.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
14 |
| 2010-05-31 |
TKYO.N0000 |
32.750 |
33.000 |
32.750 |
32.750 |
6 |
| 2010-05-31 |
TKYO.X0000 |
21.000 |
21.500 |
20.500 |
20.500 |
32 |
| 2010-05-26 |
TKYO.N0000 |
33.000 |
33.000 |
32.750 |
32.750 |
39 |
| 2010-05-26 |
TKYO.X0000 |
20.500 |
21.000 |
20.250 |
20.500 |
17 |
| 2010-05-25 |
TKYO.N0000 |
33.250 |
33.250 |
32.500 |
33.000 |
20 |
| 2010-05-25 |
TKYO.X0000 |
20.500 |
21.000 |
20.500 |
20.500 |
18 |
| 2010-05-24 |
TKYO.X0000 |
20.750 |
21.500 |
20.500 |
20.500 |
65 |
| 2010-05-24 |
TKYO.N0000 |
33.000 |
33.750 |
32.500 |
32.500 |
30 |
| 2010-05-21 |
TKYO.X0000 |
21.000 |
21.250 |
20.750 |
21.000 |
29 |
| 2010-05-21 |
TKYO.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
29 |
| 2010-05-20 |
TKYO.X0000 |
20.500 |
21.250 |
20.500 |
21.000 |
24 |
| 2010-05-20 |
TKYO.N0000 |
33.250 |
33.500 |
33.000 |
33.000 |
31 |