TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-21 |
TKYO.N0000 |
36.750 |
38.500 |
36.750 |
37.750 |
103 |
| 2010-06-21 |
TKYO.X0000 |
23.750 |
25.750 |
23.500 |
24.750 |
481 |
| 2010-06-17 |
TKYO.X0000 |
23.250 |
24.000 |
23.000 |
23.750 |
215 |
| 2010-06-17 |
TKYO.N0000 |
35.250 |
37.000 |
35.000 |
36.750 |
80 |
| 2010-06-16 |
TKYO.X0000 |
22.500 |
23.250 |
22.000 |
23.000 |
243 |
| 2010-06-16 |
TKYO.N0000 |
35.000 |
35.250 |
35.000 |
35.000 |
31 |
| 2010-06-15 |
TKYO.X0000 |
21.000 |
22.500 |
21.000 |
22.000 |
169 |
| 2010-06-15 |
TKYO.N0000 |
34.000 |
35.500 |
34.000 |
35.000 |
53 |
| 2010-06-14 |
TKYO.N0000 |
33.250 |
34.250 |
33.000 |
34.000 |
25 |
| 2010-06-14 |
TKYO.X0000 |
21.000 |
21.500 |
21.000 |
21.250 |
49 |
| 2010-06-11 |
TKYO.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
14 |
| 2010-06-11 |
TKYO.X0000 |
21.000 |
21.000 |
20.750 |
21.000 |
10 |
| 2010-06-10 |
TKYO.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
5 |
| 2010-06-10 |
TKYO.X0000 |
21.250 |
21.500 |
21.000 |
21.000 |
17 |
| 2010-06-09 |
TKYO.X0000 |
21.000 |
21.500 |
21.000 |
21.250 |
15 |
| 2010-06-09 |
TKYO.N0000 |
34.000 |
34.000 |
33.000 |
33.250 |
23 |
| 2010-06-08 |
TKYO.X0000 |
20.750 |
21.250 |
20.750 |
21.000 |
52 |
| 2010-06-08 |
TKYO.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
29 |
| 2010-06-07 |
TKYO.N0000 |
33.500 |
34.000 |
33.500 |
34.000 |
15 |
| 2010-06-07 |
TKYO.X0000 |
21.000 |
21.000 |
20.750 |
20.750 |
37 |