TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-20 |
TKYO.X0000 |
22.750 |
23.000 |
22.750 |
22.750 |
77 |
| 2010-07-20 |
TKYO.N0000 |
32.500 |
33.500 |
32.500 |
33.500 |
64 |
| 2010-07-19 |
TKYO.X0000 |
22.500 |
22.750 |
22.500 |
22.750 |
98 |
| 2010-07-19 |
TKYO.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
46 |
| 2010-07-16 |
TKYO.N0000 |
31.500 |
32.500 |
31.500 |
32.000 |
49 |
| 2010-07-16 |
TKYO.X0000 |
22.000 |
22.500 |
22.000 |
22.000 |
47 |
| 2010-07-15 |
TKYO.N0000 |
31.750 |
31.750 |
31.000 |
31.250 |
21 |
| 2010-07-15 |
TKYO.X0000 |
22.250 |
22.250 |
21.750 |
22.000 |
21 |
| 2010-07-14 |
TKYO.N0000 |
31.750 |
31.750 |
31.250 |
31.250 |
34 |
| 2010-07-14 |
TKYO.X0000 |
22.500 |
22.500 |
21.750 |
22.250 |
48 |
| 2010-07-13 |
TKYO.X0000 |
22.000 |
23.000 |
22.000 |
22.250 |
67 |
| 2010-07-13 |
TKYO.N0000 |
30.500 |
31.500 |
30.500 |
31.250 |
33 |
| 2010-07-12 |
TKYO.X0000 |
22.000 |
22.000 |
21.500 |
22.000 |
44 |
| 2010-07-12 |
TKYO.N0000 |
30.750 |
30.750 |
30.500 |
30.750 |
13 |
| 2010-07-09 |
TKYO.X0000 |
21.500 |
22.000 |
21.500 |
21.750 |
55 |
| 2010-07-09 |
TKYO.N0000 |
29.750 |
31.000 |
29.750 |
30.000 |
15 |
| 2010-07-08 |
TKYO.N0000 |
29.500 |
31.000 |
29.500 |
31.000 |
20 |
| 2010-07-08 |
TKYO.X0000 |
21.000 |
22.250 |
21.000 |
22.000 |
49 |
| 2010-07-07 |
TKYO.N0000 |
30.250 |
30.250 |
29.750 |
29.750 |
32 |
| 2010-07-07 |
TKYO.X0000 |
22.000 |
22.250 |
21.000 |
21.500 |
111 |