TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-06 |
TKYO.N0000 |
31.250 |
31.250 |
30.500 |
31.000 |
26 |
| 2010-07-06 |
TKYO.X0000 |
22.250 |
22.500 |
22.250 |
22.250 |
27 |
| 2010-07-05 |
TKYO.X0000 |
22.500 |
22.500 |
22.250 |
22.500 |
21 |
| 2010-07-05 |
TKYO.N0000 |
31.500 |
31.500 |
31.250 |
31.250 |
10 |
| 2010-07-02 |
TKYO.X0000 |
22.250 |
22.500 |
22.250 |
22.500 |
36 |
| 2010-07-02 |
TKYO.N0000 |
32.000 |
32.500 |
31.500 |
31.500 |
16 |
| 2010-07-01 |
TKYO.N0000 |
31.500 |
31.500 |
31.250 |
31.500 |
30 |
| 2010-07-01 |
TKYO.X0000 |
22.000 |
22.500 |
22.000 |
22.250 |
33 |
| 2010-06-30 |
TKYO.N0000 |
33.500 |
34.000 |
31.500 |
32.000 |
31 |
| 2010-06-30 |
TKYO.X0000 |
22.000 |
22.500 |
21.750 |
22.000 |
34 |
| 2010-06-29 |
TKYO.N0000 |
33.000 |
33.500 |
32.500 |
33.000 |
70 |
| 2010-06-29 |
TKYO.X0000 |
23.500 |
23.500 |
21.500 |
22.500 |
110 |
| 2010-06-28 |
TKYO.X0000 |
24.250 |
24.750 |
23.750 |
24.000 |
86 |
| 2010-06-28 |
TKYO.N0000 |
36.500 |
36.500 |
34.000 |
34.000 |
47 |
| 2010-06-24 |
TKYO.X0000 |
24.750 |
24.750 |
24.250 |
24.250 |
65 |
| 2010-06-24 |
TKYO.N0000 |
35.500 |
36.500 |
35.500 |
36.250 |
37 |
| 2010-06-23 |
TKYO.N0000 |
37.250 |
37.500 |
36.000 |
36.250 |
41 |
| 2010-06-23 |
TKYO.X0000 |
25.000 |
25.250 |
24.500 |
24.750 |
151 |
| 2010-06-22 |
TKYO.N0000 |
38.000 |
38.000 |
36.750 |
37.000 |
37 |
| 2010-06-22 |
TKYO.X0000 |
25.250 |
25.250 |
24.500 |
25.000 |
274 |