TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-03 |
TKYO.X0000 |
26.500 |
26.500 |
24.500 |
25.800 |
60 |
| 2010-08-03 |
TKYO.N0000 |
40.000 |
40.000 |
37.000 |
37.200 |
67 |
| 2010-08-02 |
TKYO.X0000 |
26.000 |
27.500 |
25.900 |
26.700 |
106 |
| 2010-08-02 |
TKYO.N0000 |
38.600 |
40.000 |
38.600 |
39.200 |
105 |
| 2010-07-30 |
TKYO.N0000 |
38.000 |
40.000 |
37.500 |
38.500 |
185 |
| 2010-07-30 |
TKYO.X0000 |
25.000 |
26.250 |
25.000 |
25.750 |
170 |
| 2010-07-29 |
TKYO.N0000 |
36.500 |
38.500 |
36.500 |
38.250 |
213 |
| 2010-07-29 |
TKYO.X0000 |
25.250 |
25.500 |
25.000 |
25.250 |
175 |
| 2010-07-28 |
TKYO.N0000 |
35.500 |
37.000 |
35.000 |
36.000 |
103 |
| 2010-07-28 |
TKYO.X0000 |
24.000 |
25.250 |
24.000 |
25.000 |
217 |
| 2010-07-27 |
TKYO.X0000 |
24.250 |
24.500 |
23.750 |
24.250 |
75 |
| 2010-07-27 |
TKYO.N0000 |
35.000 |
35.500 |
34.500 |
35.250 |
55 |
| 2010-07-26 |
TKYO.X0000 |
24.000 |
24.250 |
23.750 |
24.000 |
115 |
| 2010-07-26 |
TKYO.N0000 |
35.250 |
36.000 |
34.500 |
35.500 |
128 |
| 2010-07-23 |
TKYO.N0000 |
33.500 |
35.500 |
33.500 |
35.000 |
161 |
| 2010-07-23 |
TKYO.X0000 |
23.500 |
24.000 |
23.250 |
23.750 |
124 |
| 2010-07-22 |
TKYO.N0000 |
33.500 |
34.000 |
33.000 |
33.250 |
65 |
| 2010-07-22 |
TKYO.X0000 |
23.000 |
23.750 |
23.000 |
23.000 |
129 |
| 2010-07-21 |
TKYO.N0000 |
33.500 |
34.000 |
33.500 |
33.500 |
81 |
| 2010-07-21 |
TKYO.X0000 |
23.000 |
23.250 |
22.500 |
23.000 |
91 |